Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.16	45.00	42.97	44.48	196,706	+0.91(+2.09%)
Oct 28, 2022	43.34	43.58	42.36	43.57	108,566	+0.42(+0.97%)
Oct 27, 2022	42.35	43.79	42.35	43.15	93,362	+0.80(+1.89%)
Oct 26, 2022	42.43	43.55	42.07	42.35	105,639	+0.20(+0.47%)
Oct 25, 2022	41.91	42.88	41.91	42.15	122,510	+0.03(+0.07%)
Oct 24, 2022	42.17	42.48	41.56	42.12	87,011	+0.16(+0.38%)
Oct 21, 2022	40.04	42.38	40.04	41.96	239,984	+2.28(+5.75%)
Oct 20, 2022	39.57	40.66	39.27	39.68	123,650	-0.12(-0.30%)
Oct 19, 2022	40.33	40.76	39.21	39.80	57,735	-1.00(-2.45%)
Oct 18, 2022	39.99	41.02	39.73	40.80	144,107	+1.26(+3.19%)
Oct 17, 2022	38.95	39.75	38.95	39.54	86,966	+1.09(+2.83%)
Oct 14, 2022	39.15	39.27	38.38	38.45	82,720	-0.63(-1.61%)
Oct 13, 2022	37.80	39.16	37.39	39.08	74,911	+0.87(+2.28%)
Oct 12, 2022	38.36	38.50	37.83	38.21	102,946	-0.15(-0.39%)
Oct 11, 2022	38.58	39.17	37.90	38.36	97,938	-0.46(-1.18%)
Oct 10, 2022	38.27	39.02	38.17	38.82	56,088	+0.65(+1.70%)
Oct 07, 2022	39.01	39.01	38.02	38.17	57,072	-1.08(-2.75%)
Oct 06, 2022	39.45	39.69	39.01	39.25	82,094	-0.24(-0.61%)
Oct 05, 2022	39.02	39.87	38.92	39.49	85,770	+0.03(+0.08%)
Oct 04, 2022	39.55	39.86	39.27	39.46	97,100	+0.43(+1.10%)
Oct 03, 2022	38.14	39.53	38.14	39.03	139,907	+1.43(+3.80%)
Sep 30, 2022	37.52	38.00	37.33	37.60	124,405	-0.01(-0.03%)
Sep 29, 2022	37.57	37.70	36.34	37.61	115,685	-0.38(-1.00%)
Sep 28, 2022	37.80	38.36	37.12	37.99	91,497	+0.56(+1.50%)
Sep 27, 2022	37.75	38.10	36.94	37.43	100,906	+0.03(+0.08%)
Sep 26, 2022	38.10	38.61	37.15	37.40	109,333	-0.97(-2.53%)
Sep 23, 2022	38.70	38.73	37.80	38.37	120,964	-0.71(-1.82%)
Sep 22, 2022	39.03	39.59	38.66	39.08	111,956	-0.19(-0.48%)
Sep 21, 2022	40.81	40.81	39.07	39.27	148,850	-1.28(-3.16%)
Sep 20, 2022	40.13	40.84	39.71	40.55	76,327	-0.15(-0.37%)
Sep 19, 2022	39.76	40.92	39.54	40.70	120,562	+0.59(+1.47%)
Sep 16, 2022	40.18	40.97	39.10	40.11	672,113	+0.03(+0.07%)
Sep 15, 2022	40.48	40.96	39.47	40.08	108,470	-0.51(-1.26%)
Sep 14, 2022	40.79	40.98	40.19	40.59	91,844	-0.35(-0.85%)
Sep 13, 2022	41.53	41.77	40.55	40.94	83,093	-1.29(-3.05%)
Sep 12, 2022	42.26	43.00	41.80	42.23	79,067	-0.07(-0.17%)
Sep 09, 2022	42.37	43.32	42.11	42.30	92,446	+0.08(+0.19%)
Sep 08, 2022	42.32	42.91	41.24	42.22	85,327	-0.45(-1.05%)
Sep 07, 2022	41.17	42.72	41.17	42.67	130,395	+1.62(+3.95%)
Sep 06, 2022	42.18	42.18	39.11	41.05	177,754	-1.16(-2.75%)
Sep 02, 2022	42.71	43.33	41.89	42.21	84,678	-0.40(-0.94%)
Sep 01, 2022	42.47	42.74	41.83	42.61	123,112	+0.07(+0.16%)
Aug 31, 2022	43.24	43.76	42.26	42.54	184,112	-1.03(-2.36%)
Aug 30, 2022	43.89	44.31	43.02	43.57	88,858	-0.34(-0.77%)
Aug 29, 2022	44.47	44.75	43.63	43.91	74,079	-0.91(-2.03%)
Aug 26, 2022	44.19	45.19	43.84	44.82	111,083	+0.69(+1.56%)
Aug 25, 2022	43.54	44.35	43.50	44.13	86,806	+0.26(+0.59%)
Aug 24, 2022	44.38	44.76	43.72	43.87	54,772	-0.51(-1.15%)
Aug 23, 2022	44.86	45.11	44.26	44.38	91,532	-0.21(-0.47%)
Aug 22, 2022	44.63	44.92	44.19	44.59	64,498	-0.39(-0.87%)
Aug 19, 2022	45.56	45.66	44.58	44.98	61,523	-0.72(-1.58%)
Aug 18, 2022	45.95	46.00	45.15	45.70	73,395	-0.27(-0.59%)
Aug 17, 2022	45.47	46.22	44.74	45.97	87,448	+0.23(+0.50%)
Aug 16, 2022	43.78	46.48	42.00	45.74	168,567	+0.53(+1.17%)
Aug 15, 2022	45.58	45.70	44.68	45.21	105,466	-0.66(-1.44%)
Aug 12, 2022	44.20	45.87	43.87	45.87	150,513	+2.13(+4.87%)
Aug 11, 2022	43.05	44.19	43.05	43.74	161,129	+1.13(+2.65%)
Aug 10, 2022	43.18	43.81	42.06	42.61	143,171	+0.11(+0.26%)
Aug 09, 2022	42.62	43.50	41.96	42.50	161,975	-0.13(-0.30%)
Aug 08, 2022	44.78	45.00	42.23	42.63	299,153	-0.59(-1.37%)
Aug 05, 2022	41.90	43.34	41.41	43.22	121,751	+1.32(+3.15%)
Aug 04, 2022	41.89	43.12	41.03	41.90	152,571	+0.39(+0.94%)
Aug 03, 2022	40.01	46.34	39.68	41.51	582,714	+6.71(+19.28%)
Aug 02, 2022	36.22	36.22	34.75	34.80	52,476	-1.19(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.