Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	60.77	61.65	59.19	59.21	227,261	-2.60(-4.21%)
Oct 28, 2011	61.00	62.50	60.52	61.81	450,619	+0.53(+0.86%)
Oct 27, 2011	59.06	61.83	59.04	61.28	315,640	+3.47(+6.00%)
Oct 26, 2011	56.63	58.00	55.53	57.81	228,986	+1.98(+3.55%)
Oct 25, 2011	57.50	57.50	55.69	55.83	180,742	-2.33(-4.01%)
Oct 24, 2011	56.28	58.36	56.12	58.16	237,611	+2.03(+3.62%)
Oct 21, 2011	55.15	56.13	54.67	56.13	189,626	+1.95(+3.60%)
Oct 20, 2011	54.18	54.56	52.67	54.18	314,072	+0.08(+0.15%)
Oct 19, 2011	55.31	56.16	53.77	54.10	265,816	-1.47(-2.65%)
Oct 18, 2011	52.33	56.22	52.05	55.57	300,595	+3.54(+6.80%)
Oct 17, 2011	53.73	53.87	51.87	52.03	225,484	-2.16(-3.99%)
Oct 14, 2011	54.02	54.36	53.06	54.19	131,093	+0.93(+1.75%)
Oct 13, 2011	53.24	53.56	52.68	53.26	114,389	-0.53(-0.99%)
Oct 12, 2011	53.30	54.64	53.10	53.79	202,138	+0.81(+1.53%)
Oct 11, 2011	52.11	53.58	52.00	52.98	191,637	+0.18(+0.34%)
Oct 10, 2011	51.21	52.83	51.00	52.80	247,172	+2.57(+5.12%)
Oct 07, 2011	51.37	51.44	49.98	50.23	227,991	-0.96(-1.88%)
Oct 06, 2011	50.17	51.29	50.17	51.19	253,936	+1.35(+2.71%)
Oct 05, 2011	48.75	50.14	48.22	49.84	191,851	+1.26(+2.59%)
Oct 04, 2011	44.83	48.75	44.38	48.58	411,323	+3.11(+6.84%)
Oct 03, 2011	46.46	47.57	45.44	45.47	460,898	-1.05(-2.26%)
Sep 30, 2011	46.84	47.82	46.48	46.52	312,551	-1.23(-2.58%)
Sep 29, 2011	47.89	48.12	46.20	47.75	209,567	+1.04(+2.23%)
Sep 28, 2011	48.59	48.93	46.64	46.71	235,842	-1.88(-3.87%)
Sep 27, 2011	48.16	49.84	48.12	48.59	225,783	+1.25(+2.64%)
Sep 26, 2011	47.20	47.40	45.67	47.34	180,127	+0.63(+1.35%)
Sep 23, 2011	45.58	46.91	45.55	46.71	211,797	+1.03(+2.25%)
Sep 22, 2011	44.98	46.35	44.44	45.68	821,121	-1.08(-2.31%)
Sep 21, 2011	49.25	49.32	46.70	46.76	408,844	-2.74(-5.54%)
Sep 20, 2011	50.52	51.18	49.38	49.50	275,816	-0.79(-1.57%)
Sep 19, 2011	50.40	50.70	49.26	50.29	261,960	-1.28(-2.48%)
Sep 16, 2011	52.01	52.41	51.27	51.57	248,603	-0.12(-0.23%)
Sep 15, 2011	51.12	51.69	50.35	51.69	266,482	+1.25(+2.48%)
Sep 14, 2011	49.12	51.19	47.96	50.44	300,152	+1.59(+3.25%)
Sep 13, 2011	47.13	48.98	46.66	48.85	278,939	+1.94(+4.14%)
Sep 12, 2011	46.00	47.26	45.70	46.91	283,371	-0.01(-0.02%)
Sep 09, 2011	48.04	48.25	46.25	46.92	302,311	-1.70(-3.50%)
Sep 08, 2011	49.44	49.64	48.36	48.62	274,671	-1.15(-2.31%)
Sep 07, 2011	49.00	49.88	48.42	49.77	332,420	+2.40(+5.07%)
Sep 06, 2011	46.92	47.58	46.30	47.37	380,153	-0.73(-1.52%)
Sep 02, 2011	49.20	49.44	48.01	48.10	436,175	-2.65(-5.22%)
Sep 01, 2011	52.21	52.76	50.62	50.75	229,855	-1.19(-2.29%)
Aug 31, 2011	52.24	53.05	51.50	51.94	339,727	+0.15(+0.29%)
Aug 30, 2011	50.89	52.28	50.62	51.79	276,269	+0.50(+0.97%)
Aug 29, 2011	49.59	51.38	49.31	51.29	253,300	+2.44(+4.99%)
Aug 26, 2011	47.29	48.90	45.87	48.85	146,295	+1.18(+2.48%)
Aug 25, 2011	49.16	49.34	47.34	47.67	216,674	-1.08(-2.22%)
Aug 24, 2011	48.06	48.80	47.01	48.75	188,854	+0.65(+1.35%)
Aug 23, 2011	46.26	48.11	45.45	48.10	259,458	+2.02(+4.38%)
Aug 22, 2011	46.54	46.65	45.21	46.08	461,206	+0.89(+1.97%)
Aug 19, 2011	44.56	46.67	44.54	45.19	391,735	-0.31(-0.68%)
Aug 18, 2011	47.45	47.45	44.99	45.50	332,660	-3.71(-7.54%)
Aug 17, 2011	49.53	50.12	48.60	49.21	119,118	+0.05(+0.10%)
Aug 16, 2011	50.29	50.39	48.99	49.16	284,160	-1.89(-3.70%)
Aug 15, 2011	50.65	51.21	49.69	51.05	162,459	+1.18(+2.37%)
Aug 12, 2011	50.32	50.80	49.19	49.87	177,444	+0.24(+0.48%)
Aug 11, 2011	46.89	50.69	46.86	49.63	343,799	+2.68(+5.71%)
Aug 10, 2011	47.50	49.04	46.89	46.95	411,498	-2.58(-5.21%)
Aug 09, 2011	49.79	49.54	45.31	49.53	418,711	+3.05(+6.56%)
Aug 08, 2011	49.79	50.32	45.94	46.48	586,608	-5.21(-10.08%)
Aug 05, 2011	53.27	53.27	50.27	51.69	462,953	-0.78(-1.49%)
Aug 04, 2011	54.27	54.71	52.46	52.47	491,007	-2.76(-5.00%)
Aug 03, 2011	55.35	55.68	53.68	55.23	297,030	+0.00(+0.00%)
Aug 02, 2011	55.00	56.00	53.61	55.23	715,115	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.