Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.22	21.37	21.07	21.25	131,987	+0.06(+0.30%)
Oct 28, 2016	21.46	21.80	21.07	21.19	146,380	-0.40(-1.87%)
Oct 27, 2016	21.88	21.88	21.45	21.60	152,090	-0.13(-0.62%)
Oct 26, 2016	22.70	22.74	21.73	21.73	206,799	-0.08(-0.37%)
Oct 25, 2016	21.79	21.91	21.72	21.81	43,078	-0.03(-0.12%)
Oct 24, 2016	21.90	22.17	21.76	21.84	36,927	+0.07(+0.33%)
Oct 21, 2016	21.74	21.94	21.46	21.77	192,084	-0.13(-0.57%)
Oct 20, 2016	21.90	22.03	21.59	21.89	89,326	-0.13(-0.61%)
Oct 19, 2016	21.54	22.07	21.39	22.03	101,842	+0.52(+2.42%)
Oct 18, 2016	21.61	21.95	21.40	21.51	66,458	+0.02(+0.08%)
Oct 17, 2016	21.19	21.72	21.18	21.49	145,245	+0.31(+1.44%)
Oct 14, 2016	21.07	21.30	20.92	21.18	76,002	+0.16(+0.77%)
Oct 13, 2016	20.98	21.27	20.88	21.02	52,957	-0.08(-0.38%)
Oct 12, 2016	20.96	21.19	20.85	21.10	50,667	+0.18(+0.86%)
Oct 11, 2016	21.03	21.10	20.78	20.92	65,239	-0.18(-0.85%)
Oct 10, 2016	21.01	21.16	21.01	21.10	42,158	+0.23(+1.12%)
Oct 07, 2016	20.82	20.99	20.73	20.87	65,710	-0.19(-0.90%)
Oct 06, 2016	21.00	21.11	20.94	21.06	34,508	-0.04(-0.17%)
Oct 05, 2016	21.21	21.29	20.97	21.09	33,349	-0.11(-0.51%)
Oct 04, 2016	21.24	21.36	21.03	21.20	84,940	-0.04(-0.21%)
Oct 03, 2016	21.29	21.41	21.17	21.25	41,889	-0.02(-0.08%)
Sep 30, 2016	21.34	21.43	21.24	21.26	146,229	+0.05(+0.21%)
Sep 29, 2016	21.43	21.44	21.14	21.22	46,070	-0.13(-0.63%)
Sep 28, 2016	21.22	21.39	21.13	21.35	26,868	+0.10(+0.47%)
Sep 27, 2016	21.17	21.35	21.15	21.25	45,194	+0.01(+0.04%)
Sep 26, 2016	21.52	21.58	21.10	21.25	33,427	-0.38(-1.75%)
Sep 23, 2016	21.70	21.78	21.47	21.62	63,215	-0.04(-0.21%)
Sep 22, 2016	21.12	21.74	21.12	21.67	63,035	+0.65(+3.08%)
Sep 21, 2016	20.87	21.20	20.70	21.02	78,885	+0.28(+1.34%)
Sep 20, 2016	20.83	20.92	20.66	20.74	39,405	-0.04(-0.22%)
Sep 19, 2016	20.88	20.92	20.64	20.79	38,101	-0.04(-0.17%)
Sep 16, 2016	20.64	20.87	20.64	20.82	92,658	+0.13(+0.65%)
Sep 15, 2016	20.41	20.90	20.26	20.69	48,112	+0.29(+1.41%)
Sep 14, 2016	20.51	20.57	20.37	20.40	37,694	-0.11(-0.53%)
Sep 13, 2016	20.45	20.58	20.26	20.51	66,590	-0.04(-0.18%)
Sep 12, 2016	20.59	20.63	20.45	20.54	121,394	-0.16(-0.78%)
Sep 09, 2016	21.16	21.16	20.70	20.71	128,908	-0.51(-2.42%)
Sep 08, 2016	21.40	21.43	21.17	21.22	36,388	-0.22(-1.05%)
Sep 07, 2016	21.30	21.48	21.30	21.44	159,755	+0.15(+0.72%)
Sep 06, 2016	21.38	21.39	21.07	21.29	48,467	-0.14(-0.67%)
Sep 02, 2016	21.08	21.43	21.43	21.43	34,812	+0.38(+1.79%)
Sep 01, 2016	21.08	21.11	20.91	21.06	55,107	-0.02(-0.09%)
Aug 31, 2016	21.18	21.26	20.99	21.07	44,733	-0.18(-0.85%)
Aug 30, 2016	21.20	21.33	21.12	21.25	71,766	+0.18(+0.85%)
Aug 29, 2016	21.12	21.26	21.02	21.07	42,848	-0.04(-0.21%)
Aug 26, 2016	21.34	21.50	21.04	21.12	36,402	-0.24(-1.14%)
Aug 25, 2016	21.25	21.41	21.07	21.36	82,191	+0.10(+0.47%)
Aug 24, 2016	21.36	21.39	21.17	21.26	106,022	-0.20(-0.92%)
Aug 23, 2016	21.19	21.53	21.19	21.46	36,078	+0.24(+1.14%)
Aug 22, 2016	21.24	21.34	21.13	21.22	307,399	-0.11(-0.51%)
Aug 19, 2016	21.34	21.40	21.02	21.33	227,846	-0.02(-0.08%)
Aug 18, 2016	21.16	21.47	21.16	21.34	43,757	+0.10(+0.47%)
Aug 17, 2016	21.34	21.35	21.15	21.25	62,281	-0.13(-0.59%)
Aug 16, 2016	21.47	21.66	21.20	21.37	77,839	-0.12(-0.54%)
Aug 15, 2016	21.41	21.66	21.28	21.49	88,026	+0.13(+0.63%)
Aug 12, 2016	20.97	21.39	20.97	21.35	104,860	+0.31(+1.50%)
Aug 11, 2016	21.07	21.27	20.96	21.04	91,906	+0.04(+0.21%)
Aug 10, 2016	21.22	21.48	20.90	20.99	48,324	-0.13(-0.64%)
Aug 09, 2016	21.52	21.57	21.12	21.13	73,112	-0.38(-1.75%)
Aug 08, 2016	21.24	21.64	21.22	21.51	118,298	+0.24(+1.14%)
Aug 05, 2016	21.05	21.33	21.05	21.26	53,844	+0.34(+1.63%)
Aug 04, 2016	21.09	21.12	20.84	20.92	55,277	-0.20(-0.93%)
Aug 03, 2016	20.97	21.17	20.88	21.12	100,027	+0.15(+0.73%)
Aug 02, 2016	21.21	21.31	20.92	20.97	65,051	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.