Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.503 | 1.549 | 1.476 | 1.476 | 4,633,569 | -0.07(-4.71%) |
Oct 30, 2014 | 1.585 | 1.613 | 1.544 | 1.549 | 3,670,097 | -0.07(-4.49%) |
Oct 29, 2014 | 1.677 | 1.695 | 1.622 | 1.622 | 8,679,840 | -0.06(-3.78%) |
Oct 28, 2014 | 1.686 | 1.731 | 1.649 | 1.686 | 2,977,196 | +0.00(+0.00%) |
Oct 27, 2014 | 1.677 | 1.708 | 1.704 | 1.686 | 1,589,488 | -0.02(-1.07%) |
Oct 24, 2014 | 1.731 | 1.740 | 1.695 | 1.704 | 2,914,238 | -0.06(-3.61%) |
Oct 23, 2014 | 1.786 | 1.786 | 1.731 | 1.768 | 1,770,259 | -0.02(-1.02%) |
Oct 22, 2014 | 1.822 | 1.859 | 1.786 | 1.786 | 1,952,393 | -0.07(-3.92%) |
Oct 21, 2014 | 1.859 | 1.895 | 1.859 | 1.859 | 1,593,772 | +0.00(+0.00%) |
Oct 20, 2014 | 1.841 | 1.859 | 1.822 | 1.859 | 1,407,097 | +0.03(+1.49%) |
Oct 17, 2014 | 1.895 | 1.904 | 1.831 | 1.831 | 2,391,397 | -0.05(-2.90%) |
Oct 16, 2014 | 1.850 | 1.932 | 1.850 | 1.886 | 1,478,326 | +0.01(+0.49%) |
Oct 15, 2014 | 1.923 | 2.005 | 1.859 | 1.877 | 2,340,076 | -0.05(-2.83%) |
Oct 14, 2014 | 1.886 | 1.959 | 1.877 | 1.932 | 3,304,988 | +0.11(+6.00%) |
Oct 13, 2014 | 1.841 | 1.868 | 1.813 | 1.822 | 2,011,597 | +0.00(+0.00%) |
Oct 10, 2014 | 1.941 | 1.941 | 1.813 | 1.822 | 2,282,433 | -0.12(-6.10%) |
Oct 09, 2014 | 1.977 | 1.986 | 1.895 | 1.941 | 3,417,998 | +0.00(+0.00%) |
Oct 08, 2014 | 1.850 | 1.977 | 1.740 | 1.941 | 4,483,533 | +0.12(+6.50%) |
Oct 07, 2014 | 1.877 | 1.913 | 1.804 | 1.822 | 3,072,662 | -0.05(-2.91%) |
Oct 06, 2014 | 1.868 | 1.895 | 1.859 | 1.877 | 2,015,872 | +0.05(+2.49%) |
Oct 03, 2014 | 1.977 | 1.986 | 1.822 | 1.831 | 4,276,126 | -0.16(-8.22%) |
Oct 02, 2014 | 2.023 | 2.023 | 1.941 | 1.995 | 1,315,398 | -0.01(-0.45%) |
Oct 01, 2014 | 1.995 | 2.032 | 1.986 | 2.005 | 1,727,462 | +0.04(+1.85%) |
Sep 30, 2014 | 2.023 | 2.041 | 1.968 | 1.968 | 2,596,910 | -0.07(-3.57%) |
Sep 29, 2014 | 2.077 | 2.096 | 2.041 | 2.041 | 1,522,081 | -0.03(-1.32%) |
Sep 26, 2014 | 2.059 | 2.096 | 2.059 | 2.068 | 1,722,218 | -0.01(-0.44%) |
Sep 25, 2014 | 2.087 | 2.114 | 2.059 | 2.077 | 1,959,657 | -0.05(-2.15%) |
Sep 24, 2014 | 2.159 | 2.178 | 2.114 | 2.123 | 2,045,159 | -0.06(-2.92%) |
Sep 23, 2014 | 2.205 | 2.214 | 2.155 | 2.187 | 2,021,345 | +0.05(+2.13%) |
Sep 22, 2014 | 2.187 | 2.194 | 2.141 | 2.141 | 1,833,370 | -0.03(-1.26%) |
Sep 19, 2014 | 2.219 | 2.232 | 2.159 | 2.169 | 3,252,672 | -0.06(-2.86%) |
Sep 18, 2014 | 2.232 | 2.241 | 2.214 | 2.232 | 2,011,452 | -0.01(-0.41%) |
Sep 17, 2014 | 2.360 | 2.369 | 2.232 | 2.241 | 2,854,224 | -0.11(-4.65%) |
Sep 16, 2014 | 2.351 | 2.378 | 2.323 | 2.351 | 2,256,364 | -0.01(-0.39%) |
Sep 15, 2014 | 2.360 | 2.405 | 2.333 | 2.360 | 2,045,715 | -0.05(-1.89%) |
Sep 12, 2014 | 2.405 | 2.424 | 2.387 | 2.405 | 2,859,835 | -0.06(-2.58%) |
Sep 11, 2014 | 2.433 | 2.478 | 2.424 | 2.469 | 2,304,614 | +0.02(+0.74%) |
Sep 10, 2014 | 2.460 | 2.478 | 2.442 | 2.451 | 2,222,629 | -0.05(-2.18%) |
Sep 09, 2014 | 2.424 | 2.524 | 2.424 | 2.506 | 2,739,233 | +0.06(+2.61%) |
Sep 08, 2014 | 2.478 | 2.497 | 2.442 | 2.442 | 2,693,921 | -0.11(-4.29%) |
Sep 05, 2014 | 2.506 | 2.560 | 2.487 | 2.551 | 2,425,244 | +0.01(+0.36%) |
Sep 04, 2014 | 2.670 | 2.679 | 2.542 | 2.542 | 2,011,996 | -0.12(-4.45%) |
Sep 03, 2014 | 2.661 | 2.697 | 2.661 | 2.661 | 1,490,010 | +0.00(+0.00%) |
Sep 02, 2014 | 2.715 | 2.715 | 2.642 | 2.661 | 2,279,312 | -0.11(-3.95%) |
Aug 29, 2014 | 2.770 | 2.770 | 2.770 | 2.770 | 1,696,615 | +0.00(+0.00%) |
Aug 28, 2014 | 2.761 | 2.788 | 2.738 | 2.770 | 1,225,107 | +0.02(+0.66%) |
Aug 27, 2014 | 2.724 | 2.770 | 2.724 | 2.752 | 1,458,994 | +0.05(+2.03%) |
Aug 26, 2014 | 2.733 | 2.733 | 2.670 | 2.697 | 2,764,592 | +0.02(+0.68%) |
Aug 25, 2014 | 2.697 | 2.706 | 2.661 | 2.679 | 1,112,552 | -0.03(-1.01%) |
Aug 22, 2014 | 2.724 | 2.752 | 2.706 | 2.706 | 1,860,639 | -0.03(-1.00%) |
Aug 21, 2014 | 2.743 | 2.761 | 2.706 | 2.733 | 2,281,814 | -0.06(-2.28%) |
Aug 20, 2014 | 2.706 | 2.843 | 2.706 | 2.797 | 2,167,756 | +0.08(+3.02%) |
Aug 19, 2014 | 2.752 | 2.770 | 2.715 | 2.715 | 1,399,807 | -0.05(-1.97%) |
Aug 18, 2014 | 2.715 | 2.779 | 2.706 | 2.770 | 1,174,203 | +0.00(+0.00%) |
Aug 15, 2014 | 2.788 | 2.797 | 2.752 | 2.770 | 2,305,438 | -0.07(-2.56%) |
Aug 14, 2014 | 2.797 | 2.925 | 2.779 | 2.843 | 2,425,860 | -0.03(-0.95%) |
Aug 13, 2014 | 2.888 | 2.916 | 2.861 | 2.870 | 1,811,352 | -0.05(-1.56%) |
Aug 12, 2014 | 2.916 | 2.943 | 2.879 | 2.916 | 2,466,650 | +0.04(+1.27%) |
Aug 11, 2014 | 2.843 | 2.898 | 2.825 | 2.879 | 953,017 | +0.02(+0.64%) |
Aug 08, 2014 | 2.861 | 2.879 | 2.834 | 2.861 | 887,190 | -0.01(-0.32%) |
Aug 07, 2014 | 2.834 | 2.870 | 2.797 | 2.870 | 1,607,167 | -0.01(-0.32%) |
Aug 06, 2014 | 2.825 | 2.898 | 2.806 | 2.879 | 1,625,016 | +0.08(+2.93%) |
Aug 05, 2014 | 2.761 | 2.816 | 2.697 | 2.797 | 1,651,561 | +0.02(+0.66%) |
Aug 04, 2014 | 2.806 | 2.806 | 2.733 | 2.779 | 1,104,380 | -0.02(-0.65%) |