Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.868 | 1.868 | 1.803 | 1.803 | 17,467 | -0.07(-3.89%) |
Oct 30, 2002 | 1.872 | 1.880 | 1.868 | 1.876 | 15,381 | +0.00(+0.20%) |
Oct 29, 2002 | 1.845 | 1.880 | 1.845 | 1.872 | 11,470 | +0.01(+0.62%) |
Oct 28, 2002 | 1.803 | 1.918 | 1.764 | 1.860 | 45,101 | +0.10(+5.43%) |
Oct 25, 2002 | 1.803 | 1.814 | 1.734 | 1.764 | 32,848 | -0.04(-2.13%) |
Oct 24, 2002 | 1.757 | 1.803 | 1.745 | 1.803 | 16,163 | +0.04(+2.17%) |
Oct 23, 2002 | 1.707 | 1.764 | 1.707 | 1.764 | 15,381 | +0.05(+2.91%) |
Oct 22, 2002 | 1.726 | 1.726 | 1.707 | 1.715 | 23,724 | -0.01(-0.67%) |
Oct 21, 2002 | 1.745 | 1.822 | 1.688 | 1.726 | 31,284 | -0.06(-3.23%) |
Oct 18, 2002 | 1.688 | 1.784 | 1.669 | 1.784 | 46,665 | +0.12(+6.90%) |
Oct 17, 2002 | 1.688 | 1.692 | 1.669 | 1.669 | 4,431 | +0.00(+0.00%) |
Oct 16, 2002 | 1.669 | 1.669 | 1.653 | 1.669 | 5,996 | -0.02(-1.14%) |
Oct 15, 2002 | 1.688 | 1.707 | 1.553 | 1.688 | 46,665 | -0.02(-1.12%) |
Oct 14, 2002 | 1.722 | 1.722 | 1.649 | 1.707 | 22,159 | +0.00(+0.00%) |
Oct 11, 2002 | 1.665 | 1.711 | 1.665 | 1.707 | 25,548 | +0.08(+4.71%) |
Oct 10, 2002 | 1.553 | 1.630 | 1.553 | 1.630 | 15,120 | +0.06(+3.66%) |
Oct 09, 2002 | 1.592 | 1.592 | 1.557 | 1.573 | 34,412 | +0.02(+1.23%) |
Oct 08, 2002 | 1.573 | 1.573 | 1.553 | 1.553 | 4,953 | -0.02(-1.22%) |
Oct 07, 2002 | 1.611 | 1.630 | 1.573 | 1.573 | 16,685 | -0.06(-3.53%) |
Oct 04, 2002 | 1.688 | 1.707 | 1.630 | 1.630 | 14,077 | -0.10(-5.56%) |
Oct 03, 2002 | 1.764 | 1.764 | 1.630 | 1.726 | 34,934 | +0.00(+0.00%) |
Oct 02, 2002 | 1.764 | 1.764 | 1.707 | 1.726 | 12,774 | -0.04(-2.17%) |
Oct 01, 2002 | 1.745 | 1.772 | 1.688 | 1.764 | 21,638 | +0.00(+0.00%) |
Sep 30, 2002 | 1.764 | 1.822 | 1.734 | 1.764 | 6,256 | -0.02(-1.08%) |
Sep 27, 2002 | 1.726 | 1.841 | 1.726 | 1.784 | 17,988 | +0.06(+3.33%) |
Sep 26, 2002 | 1.726 | 1.880 | 1.726 | 1.726 | 40,148 | -0.02(-1.10%) |
Sep 25, 2002 | 1.784 | 1.791 | 1.688 | 1.745 | 56,051 | -0.02(-1.09%) |
Sep 24, 2002 | 1.669 | 1.880 | 1.669 | 1.764 | 56,051 | +0.16(+10.05%) |
Sep 23, 2002 | 1.527 | 1.611 | 1.527 | 1.603 | 117,837 | +0.08(+5.29%) |
Sep 20, 2002 | 1.534 | 1.534 | 1.519 | 1.523 | 5,735 | -0.01(-0.75%) |
Sep 19, 2002 | 1.573 | 1.573 | 1.534 | 1.534 | 5,474 | -0.09(-5.66%) |
Sep 18, 2002 | 1.553 | 1.630 | 1.553 | 1.626 | 11,992 | +0.05(+2.91%) |
Sep 17, 2002 | 1.611 | 1.649 | 1.573 | 1.580 | 20,595 | -0.07(-4.19%) |
Sep 16, 2002 | 1.592 | 1.649 | 1.573 | 1.649 | 16,685 | +0.02(+1.18%) |
Sep 13, 2002 | 1.592 | 1.726 | 1.542 | 1.630 | 78,211 | -0.02(-1.16%) |
Sep 12, 2002 | 1.745 | 1.799 | 1.630 | 1.649 | 52,662 | -0.17(-9.28%) |
Sep 11, 2002 | 1.918 | 1.918 | 1.803 | 1.818 | 19,292 | -0.12(-6.32%) |
Sep 10, 2002 | 1.987 | 1.995 | 1.941 | 1.941 | 25,288 | -0.05(-2.69%) |
Sep 09, 2002 | 1.975 | 2.025 | 1.956 | 1.995 | 25,288 | +0.02(+0.97%) |
Sep 06, 2002 | 2.033 | 2.033 | 1.975 | 1.975 | 7,560 | -0.02(-0.77%) |
Sep 05, 2002 | 2.033 | 2.091 | 1.979 | 1.991 | 50,315 | -0.02(-1.14%) |
Sep 04, 2002 | 2.110 | 2.110 | 1.983 | 2.014 | 27,113 | -0.10(-4.55%) |
Sep 03, 2002 | 2.071 | 2.206 | 2.052 | 2.110 | 124,355 | +0.12(+5.77%) |
Aug 30, 2002 | 1.841 | 2.033 | 1.803 | 1.995 | 87,074 | +0.09(+4.84%) |
Aug 29, 2002 | 1.956 | 1.956 | 1.860 | 1.903 | 6,256 | -0.02(-0.80%) |
Aug 28, 2002 | 1.956 | 1.960 | 1.880 | 1.918 | 64,654 | +0.02(+1.01%) |
Aug 27, 2002 | 1.937 | 1.995 | 1.745 | 1.899 | 102,195 | -0.04(-1.98%) |
Aug 26, 2002 | 1.764 | 1.987 | 1.749 | 1.937 | 121,487 | +0.17(+9.78%) |
Aug 23, 2002 | 1.726 | 1.810 | 1.726 | 1.764 | 50,055 | +0.03(+2.00%) |
Aug 22, 2002 | 1.688 | 1.738 | 1.688 | 1.730 | 28,677 | +0.00(+0.22%) |
Aug 21, 2002 | 1.707 | 1.726 | 1.669 | 1.726 | 85,510 | +0.00(+0.00%) |
Aug 20, 2002 | 1.726 | 1.734 | 1.672 | 1.726 | 62,568 | +0.00(+0.00%) |
Aug 16, 2002 | 1.707 | 1.726 | 1.688 | 1.726 | 102,456 | +0.02(+1.12%) |
Aug 15, 2002 | 1.573 | 1.718 | 1.573 | 1.707 | 92,289 | +0.08(+4.71%) |
Aug 14, 2002 | 1.630 | 1.669 | 1.573 | 1.630 | 39,366 | +0.00(+0.00%) |
Aug 13, 2002 | 1.496 | 1.630 | 1.496 | 1.630 | 83,425 | +0.13(+8.97%) |
Aug 12, 2002 | 1.496 | 1.534 | 1.438 | 1.496 | 58,397 | +0.19(+14.71%) |
Aug 07, 2002 | 1.308 | 1.308 | 1.304 | 1.304 | 6,778 | +0.00(+0.00%) |
Aug 06, 2002 | 1.247 | 1.343 | 1.247 | 1.304 | 20,595 | +0.06(+4.61%) |
Aug 05, 2002 | 1.227 | 1.335 | 1.227 | 1.247 | 17,467 | -0.10(-7.14%) |
Aug 02, 2002 | 1.170 | 1.343 | 1.155 | 1.343 | 15,381 | +0.19(+16.67%) |