Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.520 | 8.780 | 8.500 | 8.680 | 13,695 | +0.07(+0.81%) |
Oct 28, 2011 | 8.630 | 8.680 | 8.490 | 8.610 | 22,094 | -0.05(-0.53%) |
Oct 27, 2011 | 8.500 | 8.680 | 8.201 | 8.656 | 35,529 | +0.24(+2.80%) |
Oct 26, 2011 | 8.390 | 8.550 | 8.390 | 8.420 | 14,813 | +0.12(+1.45%) |
Oct 25, 2011 | 8.490 | 8.500 | 8.300 | 8.300 | 19,045 | -0.14(-1.66%) |
Oct 24, 2011 | 8.240 | 8.450 | 8.200 | 8.440 | 14,370 | +0.25(+3.05%) |
Oct 21, 2011 | 8.110 | 8.260 | 8.110 | 8.190 | 9,505 | +0.07(+0.86%) |
Oct 20, 2011 | 7.960 | 8.200 | 7.960 | 8.120 | 15,937 | +0.13(+1.63%) |
Oct 19, 2011 | 7.940 | 8.180 | 7.900 | 7.990 | 21,998 | -0.01(-0.12%) |
Oct 18, 2011 | 7.760 | 8.030 | 7.700 | 8.000 | 8,037 | +0.20(+2.55%) |
Oct 17, 2011 | 7.830 | 7.850 | 7.550 | 7.801 | 18,471 | +0.02(+0.26%) |
Oct 14, 2011 | 7.460 | 7.830 | 7.460 | 7.781 | 57,179 | +0.42(+5.72%) |
Oct 13, 2011 | 7.380 | 7.410 | 7.351 | 7.360 | 5,236 | +0.03(+0.41%) |
Oct 12, 2011 | 7.160 | 7.490 | 7.160 | 7.330 | 30,407 | +0.13(+1.81%) |
Oct 11, 2011 | 7.110 | 7.212 | 7.000 | 7.200 | 11,179 | +0.09(+1.27%) |
Oct 10, 2011 | 7.050 | 7.350 | 7.050 | 7.110 | 17,555 | +0.03(+0.42%) |
Oct 07, 2011 | 7.080 | 7.130 | 7.010 | 7.080 | 15,967 | +0.02(+0.28%) |
Oct 06, 2011 | 7.030 | 7.100 | 6.930 | 7.060 | 27,710 | +0.13(+1.88%) |
Oct 05, 2011 | 6.560 | 6.986 | 6.560 | 6.930 | 50,293 | +0.39(+5.96%) |
Oct 04, 2011 | 7.000 | 7.010 | 6.470 | 6.540 | 15,443 | -0.50(-7.10%) |
Oct 03, 2011 | 7.560 | 7.730 | 6.916 | 7.040 | 19,893 | -0.69(-8.92%) |
Sep 30, 2011 | 7.790 | 7.900 | 7.730 | 7.730 | 10,068 | -0.11(-1.40%) |
Sep 29, 2011 | 7.950 | 7.990 | 7.791 | 7.840 | 8,000 | -0.09(-1.12%) |
Sep 28, 2011 | 8.050 | 8.050 | 7.860 | 7.929 | 33,150 | -0.07(-0.89%) |
Sep 27, 2011 | 8.000 | 8.100 | 7.810 | 8.000 | 18,542 | +0.11(+1.39%) |
Sep 26, 2011 | 8.050 | 8.180 | 7.890 | 7.890 | 13,640 | -0.05(-0.69%) |
Sep 23, 2011 | 8.000 | 8.049 | 7.800 | 7.945 | 23,906 | -0.00(-0.06%) |
Sep 22, 2011 | 8.520 | 8.520 | 7.810 | 7.950 | 16,996 | -0.41(-4.90%) |
Sep 21, 2011 | 8.410 | 8.410 | 8.260 | 8.360 | 16,526 | +0.02(+0.22%) |
Sep 20, 2011 | 8.510 | 8.560 | 8.310 | 8.341 | 14,253 | -0.21(-2.44%) |
Sep 19, 2011 | 8.480 | 8.600 | 8.437 | 8.550 | 7,539 | +0.03(+0.35%) |
Sep 16, 2011 | 8.330 | 8.520 | 8.298 | 8.520 | 29,593 | +0.19(+2.27%) |
Sep 15, 2011 | 8.180 | 8.580 | 8.110 | 8.331 | 57,740 | +0.19(+2.34%) |
Sep 14, 2011 | 8.070 | 8.180 | 7.850 | 8.140 | 34,945 | +0.28(+3.55%) |
Sep 13, 2011 | 7.850 | 7.980 | 7.760 | 7.861 | 23,592 | -0.03(-0.37%) |
Sep 12, 2011 | 7.990 | 8.100 | 7.800 | 7.890 | 19,660 | -0.09(-1.13%) |
Sep 09, 2011 | 8.150 | 8.150 | 7.910 | 7.980 | 34,115 | -0.14(-1.72%) |
Sep 08, 2011 | 8.340 | 8.390 | 8.120 | 8.120 | 11,109 | -0.15(-1.81%) |
Sep 07, 2011 | 8.300 | 8.480 | 8.200 | 8.270 | 59,358 | +0.19(+2.35%) |
Sep 06, 2011 | 8.567 | 8.567 | 7.860 | 8.080 | 50,291 | -0.14(-1.69%) |
Sep 02, 2011 | 8.250 | 8.470 | 8.139 | 8.219 | 27,356 | -0.11(-1.33%) |
Sep 01, 2011 | 8.600 | 8.680 | 8.280 | 8.330 | 85,502 | -0.30(-3.48%) |
Aug 31, 2011 | 9.220 | 9.220 | 8.400 | 8.630 | 259,805 | -0.53(-5.79%) |
Aug 30, 2011 | 9.380 | 9.820 | 9.110 | 9.160 | 588,104 | -0.04(-0.43%) |
Aug 29, 2011 | 8.890 | 9.450 | 8.835 | 9.200 | 161,121 | +0.43(+4.89%) |
Aug 26, 2011 | 8.650 | 9.020 | 8.650 | 8.771 | 34,195 | +0.07(+0.82%) |
Aug 25, 2011 | 9.100 | 9.110 | 8.500 | 8.700 | 29,646 | -0.37(-4.08%) |
Aug 24, 2011 | 9.050 | 9.150 | 8.700 | 9.070 | 70,760 | +0.07(+0.78%) |
Aug 23, 2011 | 8.490 | 9.080 | 8.250 | 9.000 | 157,385 | +0.55(+6.51%) |
Aug 22, 2011 | 8.250 | 8.700 | 8.100 | 8.450 | 29,952 | +0.35(+4.32%) |
Aug 19, 2011 | 8.420 | 8.420 | 7.950 | 8.100 | 41,639 | -0.35(-4.14%) |
Aug 18, 2011 | 8.710 | 8.710 | 8.300 | 8.450 | 19,347 | -0.35(-3.98%) |
Aug 17, 2011 | 9.120 | 9.180 | 8.800 | 8.800 | 23,545 | -0.20(-2.22%) |
Aug 16, 2011 | 9.110 | 9.250 | 8.910 | 9.000 | 45,824 | +0.00(+0.00%) |
Aug 15, 2011 | 8.800 | 9.250 | 8.700 | 9.000 | 60,477 | +0.35(+4.05%) |
Aug 12, 2011 | 8.460 | 9.500 | 8.460 | 8.650 | 97,415 | +0.20(+2.37%) |
Aug 11, 2011 | 8.010 | 8.450 | 8.010 | 8.450 | 29,404 | +0.47(+5.89%) |
Aug 10, 2011 | 7.750 | 8.300 | 7.750 | 7.980 | 74,771 | +1.08(+15.65%) |
Aug 09, 2011 | 7.750 | 7.220 | 6.610 | 6.900 | 20,649 | -0.29(-4.03%) |
Aug 08, 2011 | 7.750 | 7.750 | 6.950 | 7.190 | 18,172 | -0.91(-11.23%) |
Aug 05, 2011 | 8.190 | 8.200 | 7.390 | 8.100 | 27,942 | -0.21(-2.53%) |
Aug 04, 2011 | 8.550 | 8.550 | 8.030 | 8.310 | 43,799 | -0.29(-3.37%) |
Aug 03, 2011 | 9.090 | 9.090 | 8.599 | 8.600 | 67,120 | -0.49(-5.39%) |
Aug 02, 2011 | 9.100 | 9.189 | 9.090 | 9.090 | 7,372 | -0.13(-1.41%) |