Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.030 | 7.050 | 7.020 | 7.020 | 1,622 | -0.10(-1.40%) |
Oct 26, 2012 | 7.080 | 7.120 | 7.120 | 7.120 | 2,200 | +0.04(+0.56%) |
Oct 25, 2012 | 7.070 | 7.100 | 7.031 | 7.080 | 1,562 | +0.02(+0.28%) |
Oct 24, 2012 | 7.020 | 7.060 | 6.990 | 7.060 | 6,592 | +0.06(+0.86%) |
Oct 23, 2012 | 7.100 | 7.100 | 6.990 | 7.000 | 3,200 | -0.23(-3.18%) |
Oct 19, 2012 | 7.280 | 7.370 | 7.200 | 7.230 | 4,615 | +0.03(+0.42%) |
Oct 18, 2012 | 7.110 | 7.200 | 7.080 | 7.200 | 1,546 | +0.13(+1.84%) |
Oct 17, 2012 | 6.930 | 7.200 | 6.910 | 7.070 | 29,933 | +0.16(+2.32%) |
Oct 16, 2012 | 7.050 | 7.050 | 6.900 | 6.910 | 5,020 | -0.14(-1.99%) |
Oct 15, 2012 | 7.110 | 7.179 | 7.000 | 7.050 | 9,872 | -0.01(-0.14%) |
Oct 12, 2012 | 7.100 | 7.100 | 7.060 | 7.060 | 4,000 | -0.04(-0.56%) |
Oct 11, 2012 | 7.120 | 7.120 | 7.100 | 7.100 | 3,200 | +0.00(+0.00%) |
Oct 10, 2012 | 7.150 | 7.200 | 7.100 | 7.100 | 5,017 | -0.06(-0.84%) |
Oct 09, 2012 | 7.320 | 7.320 | 7.150 | 7.160 | 7,597 | -0.21(-2.85%) |
Oct 08, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 450 | -0.01(-0.14%) |
Oct 05, 2012 | 7.320 | 7.440 | 7.320 | 7.380 | 6,391 | +0.08(+1.10%) |
Oct 04, 2012 | 7.200 | 7.300 | 7.200 | 7.300 | 1,523 | +0.03(+0.41%) |
Oct 03, 2012 | 7.230 | 7.300 | 7.150 | 7.270 | 11,589 | +0.17(+2.39%) |
Oct 02, 2012 | 7.310 | 7.350 | 7.100 | 7.100 | 16,056 | -0.24(-3.27%) |
Oct 01, 2012 | 7.390 | 7.400 | 7.310 | 7.340 | 7,103 | -0.01(-0.11%) |
Sep 28, 2012 | 7.320 | 7.348 | 7.300 | 7.348 | 8,900 | +0.03(+0.38%) |
Sep 27, 2012 | 7.350 | 7.360 | 7.300 | 7.320 | 6,125 | -0.03(-0.41%) |
Sep 26, 2012 | 7.380 | 7.380 | 7.350 | 7.350 | 27,368 | -0.06(-0.81%) |
Sep 25, 2012 | 7.400 | 7.450 | 7.350 | 7.410 | 4,272 | -0.09(-1.20%) |
Sep 24, 2012 | 7.410 | 7.500 | 7.410 | 7.500 | 1,850 | +0.05(+0.67%) |
Sep 21, 2012 | 7.400 | 7.450 | 7.400 | 7.450 | 8,980 | +0.02(+0.27%) |
Sep 20, 2012 | 7.540 | 7.540 | 7.400 | 7.430 | 30,259 | -0.12(-1.59%) |
Sep 19, 2012 | 7.550 | 7.550 | 7.462 | 7.550 | 22,944 | -0.08(-1.05%) |
Sep 18, 2012 | 7.580 | 7.630 | 7.570 | 7.630 | 1,600 | +0.08(+1.06%) |
Sep 17, 2012 | 7.700 | 7.700 | 7.500 | 7.550 | 6,645 | -0.14(-1.82%) |
Sep 14, 2012 | 7.730 | 7.750 | 7.600 | 7.690 | 12,697 | -0.04(-0.52%) |
Sep 13, 2012 | 7.533 | 7.748 | 7.533 | 7.730 | 5,900 | +0.14(+1.84%) |
Sep 12, 2012 | 7.590 | 7.610 | 7.540 | 7.590 | 6,963 | +0.05(+0.66%) |
Sep 11, 2012 | 7.450 | 7.590 | 7.450 | 7.540 | 9,797 | +0.09(+1.21%) |
Sep 10, 2012 | 7.420 | 7.450 | 7.420 | 7.450 | 2,850 | +0.01(+0.12%) |
Sep 07, 2012 | 7.420 | 7.490 | 7.400 | 7.441 | 9,441 | -0.01(-0.12%) |
Sep 06, 2012 | 7.410 | 7.490 | 7.400 | 7.450 | 4,704 | +0.00(+0.00%) |
Sep 05, 2012 | 7.400 | 7.450 | 7.400 | 7.450 | 1,800 | +0.00(+0.00%) |
Sep 04, 2012 | 7.490 | 7.500 | 7.370 | 7.450 | 5,096 | -0.01(-0.13%) |
Aug 31, 2012 | 7.490 | 7.490 | 7.350 | 7.460 | 6,353 | +0.08(+1.08%) |
Aug 30, 2012 | 7.450 | 7.460 | 7.380 | 7.380 | 6,163 | -0.09(-1.20%) |
Aug 29, 2012 | 7.490 | 7.490 | 7.350 | 7.470 | 1,086 | +0.12(+1.63%) |
Aug 27, 2012 | 7.370 | 7.370 | 7.270 | 7.350 | 10,343 | -0.03(-0.41%) |
Aug 24, 2012 | 7.440 | 7.450 | 7.270 | 7.380 | 3,072 | -0.03(-0.40%) |
Aug 23, 2012 | 7.640 | 7.640 | 7.400 | 7.410 | 12,218 | -0.23(-3.01%) |
Aug 22, 2012 | 7.800 | 7.800 | 7.600 | 7.640 | 1,526 | -0.20(-2.55%) |
Aug 21, 2012 | 7.815 | 7.840 | 7.815 | 7.840 | 392 | +0.07(+0.88%) |
Aug 20, 2012 | 7.810 | 7.810 | 7.710 | 7.771 | 3,425 | +0.01(+0.15%) |
Aug 17, 2012 | 7.620 | 7.760 | 7.620 | 7.760 | 1,167 | +0.14(+1.84%) |
Aug 16, 2012 | 7.510 | 7.670 | 7.500 | 7.620 | 8,411 | +0.04(+0.53%) |
Aug 15, 2012 | 7.630 | 7.710 | 7.570 | 7.580 | 5,822 | +0.02(+0.26%) |
Aug 14, 2012 | 7.580 | 7.620 | 7.470 | 7.560 | 4,663 | +0.02(+0.27%) |
Aug 13, 2012 | 7.400 | 7.610 | 7.400 | 7.540 | 2,962 | +0.04(+0.53%) |
Aug 10, 2012 | 7.330 | 7.500 | 7.330 | 7.500 | 10,612 | +0.03(+0.40%) |
Aug 09, 2012 | 7.500 | 7.660 | 7.360 | 7.470 | 51,942 | -0.13(-1.71%) |
Aug 08, 2012 | 7.890 | 7.890 | 7.500 | 7.600 | 14,151 | -0.15(-1.94%) |
Aug 07, 2012 | 8.000 | 8.000 | 7.440 | 7.750 | 16,169 | -0.24(-2.99%) |
Aug 06, 2012 | 8.010 | 8.210 | 7.950 | 7.989 | 19,426 | -0.01(-0.14%) |
Aug 03, 2012 | 7.860 | 8.050 | 7.860 | 8.000 | 2,300 | +0.09(+1.14%) |
Aug 02, 2012 | 7.860 | 7.990 | 7.850 | 7.910 | 8,120 | +0.06(+0.76%) |