Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.362 | 9.362 | 9.251 | 9.266 | 91,422 | -0.03(-0.32%) |
Oct 30, 2014 | 9.266 | 9.332 | 9.126 | 9.295 | 35,729 | -0.01(-0.08%) |
Oct 29, 2014 | 9.303 | 9.325 | 9.303 | 9.303 | 20,410 | -0.01(-0.08%) |
Oct 28, 2014 | 9.273 | 9.325 | 9.273 | 9.310 | 55,678 | +0.04(+0.40%) |
Oct 27, 2014 | 9.273 | 9.288 | 9.279 | 9.273 | 28,089 | -0.01(-0.06%) |
Oct 24, 2014 | 9.222 | 9.288 | 9.222 | 9.279 | 19,923 | +0.05(+0.54%) |
Oct 23, 2014 | 9.244 | 9.274 | 9.215 | 9.229 | 113,843 | -0.03(-0.32%) |
Oct 22, 2014 | 9.222 | 9.266 | 9.222 | 9.259 | 40,178 | +0.03(+0.32%) |
Oct 21, 2014 | 9.251 | 9.251 | 9.229 | 9.229 | 52,608 | -0.01(-0.16%) |
Oct 20, 2014 | 9.244 | 9.273 | 9.237 | 9.244 | 60,336 | +0.00(+0.00%) |
Oct 17, 2014 | 9.310 | 9.319 | 9.244 | 9.244 | 86,719 | -0.02(-0.24%) |
Oct 16, 2014 | 9.237 | 9.281 | 9.237 | 9.266 | 72,154 | +0.03(+0.32%) |
Oct 15, 2014 | 9.244 | 9.295 | 9.222 | 9.237 | 134,308 | +0.02(+0.24%) |
Oct 14, 2014 | 9.215 | 9.259 | 9.200 | 9.215 | 157,927 | +0.01(+0.08%) |
Oct 13, 2014 | 9.203 | 9.229 | 9.200 | 9.207 | 59,619 | -0.01(-0.08%) |
Oct 10, 2014 | 9.215 | 9.266 | 9.215 | 9.215 | 108,021 | -0.00(-0.04%) |
Oct 09, 2014 | 9.240 | 9.284 | 9.211 | 9.218 | 126,691 | -0.01(-0.08%) |
Oct 08, 2014 | 9.232 | 9.239 | 9.211 | 9.225 | 78,434 | -0.01(-0.08%) |
Oct 07, 2014 | 9.225 | 9.249 | 9.224 | 9.232 | 72,212 | +0.01(+0.16%) |
Oct 06, 2014 | 9.224 | 9.224 | 9.211 | 9.218 | 35,655 | +0.01(+0.08%) |
Oct 03, 2014 | 9.189 | 9.211 | 9.189 | 9.211 | 48,170 | +0.02(+0.24%) |
Oct 02, 2014 | 9.240 | 9.240 | 9.181 | 9.189 | 86,153 | -0.01(-0.16%) |
Oct 01, 2014 | 9.211 | 9.225 | 9.185 | 9.203 | 97,442 | +0.04(+0.48%) |
Sep 30, 2014 | 9.167 | 9.176 | 9.152 | 9.159 | 48,836 | -0.03(-0.32%) |
Sep 29, 2014 | 9.152 | 9.196 | 9.152 | 9.189 | 46,329 | +0.04(+0.48%) |
Sep 26, 2014 | 9.203 | 9.203 | 9.137 | 9.145 | 46,562 | -0.01(-0.08%) |
Sep 25, 2014 | 9.159 | 9.174 | 9.145 | 9.152 | 103,958 | +0.01(+0.08%) |
Sep 24, 2014 | 9.174 | 9.211 | 9.145 | 9.145 | 34,260 | -0.03(-0.30%) |
Sep 23, 2014 | 9.152 | 9.172 | 9.152 | 9.172 | 32,581 | +0.03(+0.30%) |
Sep 22, 2014 | 9.130 | 9.159 | 9.130 | 9.145 | 64,673 | -0.01(-0.16%) |
Sep 19, 2014 | 9.159 | 9.181 | 9.145 | 9.159 | 75,000 | +0.01(+0.08%) |
Sep 18, 2014 | 9.134 | 9.157 | 9.134 | 9.152 | 19,887 | +0.02(+0.24%) |
Sep 17, 2014 | 9.115 | 9.145 | 9.115 | 9.130 | 48,028 | +0.03(+0.32%) |
Sep 16, 2014 | 9.101 | 9.152 | 9.086 | 9.101 | 67,503 | +0.00(+0.00%) |
Sep 15, 2014 | 9.115 | 9.137 | 9.090 | 9.101 | 86,603 | -0.01(-0.08%) |
Sep 12, 2014 | 9.159 | 9.159 | 9.108 | 9.108 | 93,421 | -0.05(-0.56%) |
Sep 11, 2014 | 9.180 | 9.181 | 9.152 | 9.159 | 52,297 | +0.00(+0.00%) |
Sep 10, 2014 | 9.148 | 9.163 | 9.148 | 9.159 | 45,515 | +0.00(+0.04%) |
Sep 09, 2014 | 9.155 | 9.177 | 9.141 | 9.155 | 56,585 | +0.00(+0.00%) |
Sep 08, 2014 | 9.184 | 9.184 | 9.155 | 9.155 | 15,155 | +0.00(+0.00%) |
Sep 05, 2014 | 9.163 | 9.199 | 9.152 | 9.155 | 91,868 | +0.00(+0.00%) |
Sep 04, 2014 | 9.163 | 9.170 | 9.133 | 9.155 | 44,497 | +0.00(+0.00%) |
Sep 03, 2014 | 9.126 | 9.184 | 9.126 | 9.155 | 56,519 | -0.02(-0.22%) |
Sep 02, 2014 | 9.206 | 9.206 | 9.192 | 9.175 | 47,018 | -0.03(-0.34%) |
Aug 29, 2014 | 9.192 | 9.206 | 9.206 | 9.206 | 53,915 | +0.02(+0.25%) |
Aug 28, 2014 | 9.184 | 9.192 | 9.155 | 9.184 | 55,343 | +0.01(+0.15%) |
Aug 27, 2014 | 9.170 | 9.184 | 9.155 | 9.170 | 86,695 | +0.03(+0.32%) |
Aug 26, 2014 | 9.141 | 9.170 | 9.112 | 9.141 | 125,860 | +0.00(+0.00%) |
Aug 25, 2014 | 9.177 | 9.206 | 9.133 | 9.141 | 125,803 | -0.01(-0.08%) |
Aug 22, 2014 | 9.155 | 9.170 | 9.141 | 9.148 | 41,922 | +0.00(+0.00%) |
Aug 21, 2014 | 9.170 | 9.170 | 9.148 | 9.148 | 71,306 | +0.00(+0.00%) |
Aug 20, 2014 | 9.148 | 9.199 | 9.141 | 9.148 | 95,928 | +0.00(+0.00%) |
Aug 19, 2014 | 9.145 | 9.170 | 9.141 | 9.148 | 69,100 | +0.00(+0.00%) |
Aug 18, 2014 | 9.148 | 9.170 | 9.148 | 9.148 | 62,165 | -0.03(-0.32%) |
Aug 15, 2014 | 9.155 | 9.155 | 9.155 | 9.177 | 37,630 | +0.02(+0.24%) |
Aug 14, 2014 | 9.155 | 9.170 | 9.126 | 9.155 | 58,158 | +0.01(+0.08%) |
Aug 13, 2014 | 9.123 | 9.177 | 9.112 | 9.148 | 101,654 | +0.03(+0.36%) |
Aug 12, 2014 | 9.144 | 9.144 | 9.144 | 9.115 | 82,196 | -0.01(-0.08%) |
Aug 11, 2014 | 9.093 | 9.137 | 9.093 | 9.122 | 53,726 | +0.03(+0.32%) |
Aug 08, 2014 | 9.100 | 9.129 | 9.100 | 9.093 | 52,873 | +0.01(+0.08%) |
Aug 07, 2014 | 9.079 | 9.108 | 9.057 | 9.086 | 75,861 | +0.01(+0.08%) |
Aug 06, 2014 | 9.035 | 9.115 | 9.035 | 9.079 | 79,663 | -0.01(-0.08%) |
Aug 05, 2014 | 9.013 | 9.086 | 9.013 | 9.086 | 25,430 | +0.02(+0.24%) |
Aug 04, 2014 | 9.071 | 9.108 | 9.035 | 9.064 | 41,368 | -0.01(-0.08%) |