Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.050 | 1.140 | 1.020 | 1.070 | 1,962,700 | +0.02(+1.90%) |
Oct 29, 2020 | 1.050 | 1.140 | 1.050 | 1.050 | 1,294,539 | -0.02(-1.87%) |
Oct 28, 2020 | 1.050 | 1.240 | 1.000 | 1.070 | 3,337,219 | -0.02(-1.83%) |
Oct 27, 2020 | 1.210 | 1.210 | 1.070 | 1.090 | 1,379,879 | -0.10(-8.40%) |
Oct 26, 2020 | 1.180 | 1.220 | 1.150 | 1.190 | 801,516 | -0.01(-0.83%) |
Oct 23, 2020 | 1.200 | 1.210 | 1.130 | 1.200 | 563,000 | +0.03(+2.56%) |
Oct 22, 2020 | 1.140 | 1.200 | 1.140 | 1.170 | 1,380,717 | +0.04(+3.54%) |
Oct 21, 2020 | 1.190 | 1.200 | 1.130 | 1.130 | 471,462 | -0.04(-3.42%) |
Oct 20, 2020 | 1.190 | 1.230 | 1.170 | 1.170 | 981,157 | -0.02(-1.68%) |
Oct 19, 2020 | 1.230 | 1.270 | 1.190 | 1.190 | 804,549 | -0.02(-1.65%) |
Oct 16, 2020 | 1.200 | 1.290 | 1.200 | 1.210 | 1,103,900 | -0.01(-0.82%) |
Oct 15, 2020 | 1.160 | 1.230 | 1.120 | 1.220 | 1,680,261 | +0.04(+3.39%) |
Oct 14, 2020 | 1.130 | 1.240 | 1.100 | 1.180 | 1,998,654 | +0.06(+5.36%) |
Oct 13, 2020 | 1.140 | 1.160 | 1.100 | 1.120 | 1,136,139 | -0.04(-3.45%) |
Oct 12, 2020 | 1.130 | 1.260 | 1.100 | 1.160 | 1,947,919 | -0.01(-0.85%) |
Oct 09, 2020 | 1.040 | 1.170 | 1.040 | 1.170 | 2,860,300 | +0.13(+12.50%) |
Oct 08, 2020 | 0.9900 | 1.040 | 0.9700 | 1.040 | 1,398,112 | +0.06(+6.66%) |
Oct 07, 2020 | 0.9605 | 1.000 | 0.9400 | 0.9751 | 1,666,830 | +0.06(+5.99%) |
Oct 06, 2020 | 1.000 | 1.040 | 0.9200 | 0.9200 | 3,279,122 | -0.07(-7.08%) |
Oct 05, 2020 | 1.000 | 1.075 | 0.9811 | 0.9901 | 1,307,101 | -0.01(-0.64%) |
Oct 02, 2020 | 0.9310 | 1.080 | 0.9091 | 0.9965 | 3,251,800 | +0.03(+2.73%) |
Oct 01, 2020 | 0.9700 | 1.000 | 0.9400 | 0.9700 | 1,098,287 | -0.00(-0.26%) |
Sep 30, 2020 | 1.050 | 1.050 | 0.9600 | 0.9725 | 1,458,107 | -0.01(-0.77%) |
Sep 29, 2020 | 1.010 | 1.020 | 0.9661 | 0.9800 | 1,959,285 | -0.03(-2.97%) |
Sep 28, 2020 | 1.020 | 1.070 | 0.9900 | 1.010 | 1,251,172 | +0.02(+2.02%) |
Sep 25, 2020 | 1.040 | 1.040 | 0.9700 | 0.9900 | 1,233,300 | -0.00(-0.20%) |
Sep 24, 2020 | 1.010 | 1.020 | 0.9501 | 0.9920 | 2,687,503 | -0.02(-1.78%) |
Sep 23, 2020 | 1.060 | 1.090 | 1.010 | 1.010 | 2,044,729 | -0.05(-4.72%) |
Sep 22, 2020 | 1.110 | 1.120 | 1.060 | 1.060 | 1,830,027 | -0.04(-3.64%) |
Sep 21, 2020 | 1.130 | 1.160 | 1.100 | 1.100 | 1,722,928 | -0.06(-5.17%) |
Sep 18, 2020 | 1.160 | 1.170 | 1.130 | 1.160 | 2,671,300 | +0.02(+1.75%) |
Sep 17, 2020 | 1.170 | 1.190 | 1.130 | 1.140 | 1,558,436 | -0.03(-2.56%) |
Sep 16, 2020 | 1.170 | 1.210 | 1.160 | 1.170 | 1,633,200 | +0.01(+0.86%) |
Sep 15, 2020 | 1.170 | 1.180 | 1.130 | 1.160 | 696,216 | +0.00(+0.00%) |
Sep 14, 2020 | 1.150 | 1.187 | 1.140 | 1.160 | 1,129,204 | +0.02(+1.75%) |
Sep 11, 2020 | 1.200 | 1.200 | 1.080 | 1.140 | 1,506,700 | -0.01(-0.87%) |
Sep 10, 2020 | 1.140 | 1.270 | 1.130 | 1.150 | 1,504,081 | +0.03(+2.68%) |
Sep 09, 2020 | 1.160 | 1.210 | 1.100 | 1.120 | 2,094,111 | +0.01(+0.90%) |
Sep 08, 2020 | 1.210 | 1.240 | 1.110 | 1.110 | 2,304,744 | -0.11(-9.02%) |
Sep 04, 2020 | 1.290 | 1.300 | 1.210 | 1.220 | 2,182,000 | -0.04(-3.17%) |
Sep 03, 2020 | 1.270 | 1.310 | 1.250 | 1.260 | 1,042,527 | -0.01(-0.79%) |
Sep 02, 2020 | 1.340 | 1.340 | 1.270 | 1.270 | 1,026,881 | -0.03(-2.31%) |
Sep 01, 2020 | 1.300 | 1.340 | 1.270 | 1.300 | 1,813,022 | +0.02(+1.56%) |
Aug 31, 2020 | 1.380 | 1.410 | 1.280 | 1.280 | 2,499,768 | -0.11(-7.91%) |
Aug 28, 2020 | 1.390 | 1.430 | 1.365 | 1.390 | 818,900 | +0.01(+0.72%) |
Aug 27, 2020 | 1.520 | 1.540 | 1.365 | 1.380 | 2,208,818 | -0.19(-12.10%) |
Aug 26, 2020 | 1.320 | 1.620 | 1.320 | 1.570 | 9,131,684 | +0.19(+13.77%) |
Aug 25, 2020 | 1.350 | 1.370 | 1.280 | 1.380 | 1,493,802 | +0.05(+3.76%) |
Aug 24, 2020 | 1.370 | 1.380 | 1.290 | 1.330 | 1,770,766 | +0.00(+0.00%) |
Aug 21, 2020 | 1.410 | 1.425 | 1.330 | 1.330 | 1,324,400 | -0.08(-5.67%) |
Aug 20, 2020 | 1.400 | 1.440 | 1.380 | 1.410 | 658,405 | -0.03(-2.08%) |
Aug 19, 2020 | 1.420 | 1.460 | 1.390 | 1.440 | 1,102,890 | +0.02(+1.41%) |
Aug 18, 2020 | 1.530 | 1.550 | 1.410 | 1.420 | 1,360,997 | -0.12(-7.79%) |
Aug 17, 2020 | 1.520 | 1.560 | 1.500 | 1.540 | 792,232 | +0.01(+0.65%) |
Aug 14, 2020 | 1.530 | 1.600 | 1.490 | 1.530 | 991,800 | -0.01(-0.65%) |
Aug 13, 2020 | 1.510 | 1.560 | 1.460 | 1.540 | 851,002 | +0.02(+1.32%) |
Aug 12, 2020 | 1.560 | 1.570 | 1.480 | 1.520 | 977,639 | -0.01(-0.65%) |
Aug 11, 2020 | 1.490 | 1.570 | 1.400 | 1.530 | 2,671,169 | +0.05(+3.38%) |
Aug 10, 2020 | 1.400 | 1.480 | 1.390 | 1.480 | 2,961,100 | +0.09(+6.47%) |
Aug 07, 2020 | 1.320 | 1.400 | 1.290 | 1.390 | 896,600 | +0.06(+4.51%) |
Aug 06, 2020 | 1.350 | 1.370 | 1.310 | 1.330 | 610,219 | -0.02(-1.48%) |
Aug 05, 2020 | 1.320 | 1.350 | 1.290 | 1.350 | 1,011,373 | +0.04(+3.05%) |
Aug 04, 2020 | 1.270 | 1.310 | 1.250 | 1.310 | 1,419,152 | +0.08(+6.50%) |