Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 7.475 | 7.597 | 7.434 | 7.573 | 116,823,544 | +0.16(+2.19%) |
Oct 26, 2012 | 7.451 | 7.410 | 7.410 | 7.410 | 153,459,824 | -0.10(-1.30%) |
Oct 25, 2012 | 7.609 | 7.650 | 7.451 | 7.508 | 149,492,416 | -0.06(-0.75%) |
Oct 24, 2012 | 7.678 | 7.711 | 7.556 | 7.564 | 148,752,672 | -0.04(-0.53%) |
Oct 23, 2012 | 7.670 | 7.694 | 7.540 | 7.605 | 197,509,232 | -0.06(-0.85%) |
Oct 19, 2012 | 7.654 | 7.759 | 7.629 | 7.670 | 208,554,000 | -0.02(-0.32%) |
Oct 18, 2012 | 7.621 | 7.776 | 7.613 | 7.694 | 184,121,600 | +0.02(+0.32%) |
Oct 17, 2012 | 7.654 | 7.800 | 7.556 | 7.670 | 282,441,088 | -0.02(-0.21%) |
Oct 16, 2012 | 7.743 | 7.800 | 7.621 | 7.686 | 211,933,824 | +0.02(+0.21%) |
Oct 15, 2012 | 7.503 | 7.670 | 7.443 | 7.670 | 189,642,032 | +0.26(+3.51%) |
Oct 12, 2012 | 7.443 | 7.540 | 7.353 | 7.410 | 195,160,032 | -0.18(-2.36%) |
Oct 11, 2012 | 7.629 | 7.654 | 7.556 | 7.589 | 150,762,256 | +0.11(+1.41%) |
Oct 10, 2012 | 7.467 | 7.532 | 7.361 | 7.483 | 135,991,824 | +0.00(+0.00%) |
Oct 09, 2012 | 7.577 | 7.621 | 7.345 | 7.483 | 188,092,016 | -0.06(-0.75%) |
Oct 08, 2012 | 7.443 | 7.621 | 7.418 | 7.540 | 100,577,944 | -0.03(-0.43%) |
Oct 05, 2012 | 7.768 | 7.841 | 7.499 | 7.573 | 251,111,344 | -0.07(-0.96%) |
Oct 04, 2012 | 7.475 | 7.654 | 7.434 | 7.646 | 197,099,616 | +0.24(+3.29%) |
Oct 03, 2012 | 7.292 | 7.410 | 7.239 | 7.402 | 142,095,968 | +0.15(+2.02%) |
Oct 02, 2012 | 7.394 | 7.398 | 7.215 | 7.256 | 133,443,896 | -0.02(-0.33%) |
Oct 01, 2012 | 7.207 | 7.418 | 7.191 | 7.280 | 163,776,768 | +0.11(+1.47%) |
Sep 28, 2012 | 7.288 | 7.256 | 7.142 | 7.174 | 146,508,784 | -0.11(-1.56%) |
Sep 27, 2012 | 7.260 | 7.369 | 7.231 | 7.288 | 146,298,880 | +0.13(+1.76%) |
Sep 26, 2012 | 7.195 | 7.239 | 7.069 | 7.162 | 195,072,208 | -0.09(-1.23%) |
Sep 25, 2012 | 7.447 | 7.483 | 7.239 | 7.252 | 180,206,496 | -0.14(-1.92%) |
Sep 24, 2012 | 7.304 | 7.475 | 7.272 | 7.394 | 139,301,456 | -0.01(-0.11%) |
Sep 21, 2012 | 7.597 | 7.597 | 7.378 | 7.402 | 191,873,200 | -0.07(-0.87%) |
Sep 20, 2012 | 7.426 | 7.516 | 7.378 | 7.467 | 136,619,536 | -0.08(-1.08%) |
Sep 19, 2012 | 7.581 | 7.686 | 7.524 | 7.548 | 155,126,144 | +0.05(+0.65%) |
Sep 18, 2012 | 7.443 | 7.548 | 7.386 | 7.499 | 185,226,192 | -0.06(-0.75%) |
Sep 17, 2012 | 7.629 | 7.711 | 7.532 | 7.556 | 173,775,536 | -0.20(-2.62%) |
Sep 14, 2012 | 7.800 | 7.954 | 7.678 | 7.759 | 405,708,288 | +0.12(+1.60%) |
Sep 13, 2012 | 7.223 | 7.703 | 7.158 | 7.638 | 407,065,312 | +0.35(+4.79%) |
Sep 12, 2012 | 7.434 | 7.467 | 7.207 | 7.288 | 250,992,832 | -0.05(-0.66%) |
Sep 11, 2012 | 7.012 | 7.353 | 6.971 | 7.337 | 247,699,200 | +0.37(+5.24%) |
Sep 10, 2012 | 7.178 | 7.248 | 6.931 | 6.971 | 233,579,376 | -0.18(-2.50%) |
Sep 07, 2012 | 6.878 | 7.150 | 6.866 | 7.150 | 286,573,440 | +0.37(+5.39%) |
Sep 06, 2012 | 6.528 | 6.784 | 6.524 | 6.784 | 246,231,184 | +0.33(+5.03%) |
Sep 05, 2012 | 6.492 | 6.516 | 6.443 | 6.459 | 67,271,152 | -0.03(-0.50%) |
Sep 04, 2012 | 6.492 | 6.581 | 6.451 | 6.492 | 100,308,176 | +0.01(+0.13%) |
Aug 31, 2012 | 6.492 | 6.508 | 6.395 | 6.484 | 113,094,960 | +0.06(+1.01%) |
Aug 30, 2012 | 6.451 | 6.451 | 6.354 | 6.419 | 112,983,072 | -0.07(-1.12%) |
Aug 29, 2012 | 6.476 | 6.573 | 6.476 | 6.492 | 131,590,072 | -0.06(-0.87%) |
Aug 27, 2012 | 6.654 | 6.654 | 6.533 | 6.549 | 118,459,832 | -0.07(-1.10%) |
Aug 24, 2012 | 6.589 | 6.662 | 6.516 | 6.622 | 109,455,464 | +0.01(+0.12%) |
Aug 23, 2012 | 6.670 | 6.711 | 6.589 | 6.614 | 121,606,264 | -0.06(-0.85%) |
Aug 22, 2012 | 6.606 | 6.752 | 6.589 | 6.670 | 172,704,832 | +0.02(+0.37%) |
Aug 21, 2012 | 6.695 | 6.817 | 6.622 | 6.646 | 234,822,992 | +0.03(+0.49%) |
Aug 20, 2012 | 6.476 | 6.646 | 6.476 | 6.614 | 123,569,256 | +0.12(+1.87%) |
Aug 17, 2012 | 6.468 | 6.589 | 6.443 | 6.492 | 170,436,400 | +0.06(+0.88%) |
Aug 16, 2012 | 6.403 | 6.459 | 6.354 | 6.435 | 96,179,432 | +0.05(+0.76%) |
Aug 15, 2012 | 6.289 | 6.386 | 6.273 | 6.386 | 90,318,192 | +0.07(+1.16%) |
Aug 14, 2012 | 6.313 | 6.411 | 6.281 | 6.313 | 128,761,752 | +0.05(+0.78%) |
Aug 13, 2012 | 6.265 | 6.354 | 6.232 | 6.265 | 71,717,600 | -0.02(-0.26%) |
Aug 10, 2012 | 6.216 | 6.297 | 6.192 | 6.281 | 62,161,720 | +0.02(+0.26%) |
Aug 09, 2012 | 6.232 | 6.297 | 6.224 | 6.265 | 73,271,672 | +0.04(+0.65%) |
Aug 08, 2012 | 6.151 | 6.305 | 6.143 | 6.224 | 90,251,800 | +0.00(+0.00%) |
Aug 07, 2012 | 6.257 | 6.370 | 6.216 | 6.224 | 146,949,616 | +0.02(+0.39%) |
Aug 06, 2012 | 6.046 | 6.232 | 6.037 | 6.200 | 138,605,360 | +0.17(+2.83%) |
Aug 03, 2012 | 5.924 | 6.078 | 5.900 | 6.029 | 160,507,824 | +0.20(+3.48%) |
Aug 02, 2012 | 5.778 | 5.891 | 5.762 | 5.827 | 138,965,232 | -0.03(-0.55%) |