Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.25	14.25	13.90	13.92	105,674,232	-0.26(-1.81%)
Oct 29, 2015	14.23	14.46	14.07	14.17	115,165,712	-0.16(-1.10%)
Oct 28, 2015	13.64	14.36	13.64	14.33	178,090,912	+0.73(+5.37%)
Oct 27, 2015	13.60	13.66	13.52	13.60	67,701,128	-0.09(-0.67%)
Oct 26, 2015	13.70	13.73	13.55	13.69	81,618,712	-0.01(-0.06%)
Oct 23, 2015	13.51	13.73	13.48	13.70	99,211,744	+0.30(+2.23%)
Oct 22, 2015	13.27	13.44	13.27	13.40	89,348,984	+0.22(+1.63%)
Oct 21, 2015	13.49	13.51	13.19	13.19	78,183,184	-0.25(-1.85%)
Oct 20, 2015	13.40	13.51	13.35	13.44	61,246,716	+0.05(+0.37%)
Oct 19, 2015	13.27	13.44	13.26	13.39	75,893,112	+0.02(+0.12%)
Oct 16, 2015	13.51	13.51	13.30	13.37	80,769,056	-0.06(-0.43%)
Oct 15, 2015	13.11	13.50	13.04	13.43	153,123,008	+0.46(+3.52%)
Oct 14, 2015	13.08	13.20	12.90	12.97	147,376,560	+0.10(+0.77%)
Oct 13, 2015	12.81	12.93	12.77	12.87	88,792,168	+0.00(+0.00%)
Oct 12, 2015	12.94	12.96	12.80	12.87	61,127,156	-0.05(-0.39%)
Oct 09, 2015	13.06	13.12	12.86	12.92	92,437,256	-0.14(-1.08%)
Oct 08, 2015	13.04	13.09	12.86	13.06	95,311,800	+0.00(+0.00%)
Oct 07, 2015	13.09	13.21	12.91	13.06	80,779,616	+0.05(+0.38%)
Oct 06, 2015	13.00	13.12	12.91	13.01	81,339,072	+0.00(+0.00%)
Oct 05, 2015	12.81	13.10	12.81	13.01	90,798,152	+0.26(+2.02%)
Oct 02, 2015	12.51	12.76	12.13	12.76	219,241,904	-0.14(-1.09%)
Oct 01, 2015	12.87	12.97	12.74	12.90	86,190,592	-0.02(-0.19%)
Sep 30, 2015	12.90	12.94	12.71	12.92	85,997,136	+0.19(+1.50%)
Sep 29, 2015	12.86	12.88	12.65	12.73	96,227,400	-0.10(-0.78%)
Sep 28, 2015	13.10	13.12	12.76	12.83	110,085,960	-0.35(-2.64%)
Sep 25, 2015	13.17	13.29	13.11	13.18	106,891,008	+0.28(+2.19%)
Sep 24, 2015	12.88	12.96	12.77	12.90	119,926,328	-0.14(-1.08%)
Sep 23, 2015	12.94	13.15	12.92	13.04	94,160,112	+0.12(+0.96%)
Sep 22, 2015	12.85	12.92	12.81	12.91	111,201,376	-0.11(-0.83%)
Sep 21, 2015	13.00	13.06	12.91	13.02	95,353,320	+0.12(+0.90%)
Sep 18, 2015	13.00	13.03	12.86	12.91	164,615,200	-0.25(-1.89%)
Sep 17, 2015	13.51	13.67	13.09	13.15	143,528,400	-0.39(-2.88%)
Sep 16, 2015	13.56	13.59	13.35	13.54	100,955,088	+0.02(+0.12%)
Sep 15, 2015	13.30	13.59	13.28	13.53	75,063,080	+0.29(+2.19%)
Sep 14, 2015	13.25	13.33	13.19	13.24	60,986,256	-0.07(-0.50%)
Sep 11, 2015	13.26	13.32	13.19	13.30	65,454,464	+0.00(+0.00%)
Sep 10, 2015	13.16	13.36	13.11	13.30	0	+0.12(+0.88%)
Sep 09, 2015	13.58	13.65	13.13	13.19	84,925,352	-0.22(-1.61%)
Sep 08, 2015	13.24	13.40	13.19	13.40	89,163,328	+0.42(+3.26%)
Sep 04, 2015	13.10	12.98	12.98	12.98	126,042,920	-0.24(-1.82%)
Sep 03, 2015	13.25	13.43	13.16	13.22	93,026,128	+0.07(+0.57%)
Sep 02, 2015	13.12	13.15	12.91	13.15	90,160,176	+0.27(+2.06%)
Sep 01, 2015	13.19	13.27	12.78	12.88	143,951,680	-0.63(-4.65%)
Aug 31, 2015	13.50	13.54	13.38	13.51	80,663,632	-0.02(-0.12%)
Aug 28, 2015	13.56	13.59	13.39	13.53	91,806,160	-0.07(-0.49%)
Aug 27, 2015	13.54	13.60	13.30	13.59	150,174,576	+0.31(+2.37%)
Aug 26, 2015	13.07	13.28	12.68	13.28	210,501,712	+0.66(+5.24%)
Aug 25, 2015	13.39	13.40	12.61	12.62	234,994,544	-0.02(-0.20%)
Aug 24, 2015	12.42	13.21	12.07	12.64	259,589,200	-0.67(-5.03%)
Aug 21, 2015	13.39	13.77	13.31	13.31	180,075,152	-0.51(-3.71%)
Aug 20, 2015	14.21	14.22	13.82	13.82	180,276,112	-0.61(-4.24%)
Aug 19, 2015	14.51	14.62	14.42	14.43	94,987,960	-0.19(-1.30%)
Aug 18, 2015	14.65	14.80	14.59	14.62	60,906,952	-0.07(-0.45%)
Aug 17, 2015	14.56	14.72	14.52	14.69	51,152,252	+0.06(+0.40%)
Aug 14, 2015	14.53	14.63	14.50	14.63	63,757,188	+0.07(+0.45%)
Aug 13, 2015	14.52	14.62	14.42	14.57	81,558,320	+0.08(+0.57%)
Aug 12, 2015	14.57	14.59	14.07	14.48	173,467,968	-0.22(-1.52%)
Aug 11, 2015	14.76	14.86	14.65	14.71	79,656,288	-0.21(-1.39%)
Aug 10, 2015	14.77	14.92	14.77	14.91	79,572,984	+0.24(+1.63%)
Aug 07, 2015	14.82	14.94	14.55	14.67	85,905,112	-0.05(-0.34%)
Aug 06, 2015	14.81	14.86	14.69	14.72	57,556,532	-0.05(-0.34%)
Aug 05, 2015	14.82	14.92	14.72	14.77	78,891,000	+0.06(+0.39%)
Aug 04, 2015	14.71	14.82	14.64	14.72	84,314,704	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.