Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.04	14.08	13.89	13.89	83,606,992	-0.15(-1.08%)
Oct 28, 2016	14.27	14.29	13.89	14.04	136,786,992	-0.19(-1.36%)
Oct 27, 2016	14.27	14.39	14.19	14.23	116,350,608	+0.03(+0.24%)
Oct 26, 2016	14.00	14.20	13.99	14.20	69,779,104	+0.13(+0.90%)
Oct 25, 2016	14.06	14.16	14.04	14.07	58,631,500	-0.04(-0.30%)
Oct 24, 2016	14.10	14.14	13.98	14.11	81,078,360	+0.08(+0.60%)
Oct 21, 2016	13.85	14.03	13.80	14.03	92,624,104	+0.09(+0.66%)
Oct 20, 2016	13.84	14.00	13.81	13.94	104,652,272	+0.08(+0.55%)
Oct 19, 2016	13.72	13.91	13.70	13.86	116,352,120	+0.18(+1.29%)
Oct 18, 2016	13.63	13.69	13.56	13.68	84,844,112	+0.18(+1.31%)
Oct 17, 2016	13.61	13.63	13.39	13.51	120,908,944	+0.04(+0.31%)
Oct 14, 2016	13.59	13.66	13.42	13.47	129,351,488	+0.14(+1.07%)
Oct 13, 2016	13.54	13.54	13.13	13.32	93,373,640	-0.17(-1.25%)
Oct 12, 2016	13.54	13.67	13.47	13.49	79,795,040	-0.07(-0.50%)
Oct 11, 2016	13.68	13.74	13.49	13.56	91,911,032	-0.16(-1.17%)
Oct 10, 2016	13.65	13.80	13.62	13.72	76,211,552	+0.14(+1.05%)
Oct 07, 2016	13.63	13.68	13.45	13.58	118,348,664	-0.08(-0.56%)
Oct 06, 2016	13.61	13.66	13.50	13.65	90,140,904	+0.09(+0.68%)
Oct 05, 2016	13.43	13.66	13.43	13.56	102,232,120	+0.26(+1.96%)
Oct 04, 2016	13.21	13.51	13.19	13.30	116,995,264	+0.14(+1.09%)
Oct 03, 2016	13.12	13.24	13.05	13.15	82,739,800	-0.02(-0.13%)
Sep 30, 2016	12.84	13.24	12.77	13.17	140,870,800	+0.41(+3.23%)
Sep 29, 2016	12.94	13.05	12.67	12.76	93,387,008	-0.19(-1.43%)
Sep 28, 2016	12.93	12.95	12.75	12.94	78,054,696	+0.08(+0.59%)
Sep 27, 2016	12.63	12.91	12.46	12.87	97,082,400	+0.17(+1.33%)
Sep 26, 2016	12.96	12.99	12.64	12.70	112,817,176	-0.36(-2.77%)
Sep 23, 2016	13.07	13.19	13.05	13.06	61,315,088	-0.07(-0.51%)
Sep 22, 2016	13.21	13.22	13.05	13.13	89,832,928	-0.04(-0.32%)
Sep 21, 2016	13.22	13.32	12.95	13.17	113,405,560	+0.04(+0.32%)
Sep 20, 2016	13.25	13.26	13.05	13.13	81,042,104	+0.01(+0.06%)
Sep 19, 2016	13.09	13.28	13.09	13.12	78,620,216	+0.08(+0.65%)
Sep 16, 2016	13.18	13.20	13.03	13.04	108,036,304	-0.15(-1.15%)
Sep 15, 2016	13.16	13.25	13.11	13.19	80,657,528	+0.03(+0.26%)
Sep 14, 2016	13.19	13.33	13.10	13.15	89,728,744	-0.08(-0.57%)
Sep 13, 2016	13.19	13.35	13.09	13.23	106,110,728	-0.15(-1.13%)
Sep 12, 2016	13.17	13.42	13.03	13.38	130,326,208	+0.13(+1.02%)
Sep 09, 2016	13.39	13.59	13.25	13.25	160,620,512	-0.10(-0.76%)
Sep 08, 2016	13.27	13.42	13.20	13.35	82,304,504	+0.13(+1.02%)
Sep 07, 2016	13.23	13.34	13.17	13.21	75,200,376	-0.07(-0.51%)
Sep 06, 2016	13.51	13.52	13.21	13.28	114,676,688	-0.19(-1.37%)
Sep 02, 2016	13.42	13.47	13.47	13.47	120,002,472	+0.02(+0.12%)
Sep 01, 2016	13.59	13.59	13.26	13.45	153,000,672	-0.13(-0.99%)
Aug 31, 2016	13.64	13.67	13.37	13.58	151,629,136	+0.02(+0.16%)
Aug 30, 2016	13.27	13.60	13.24	13.56	144,687,120	+0.29(+2.21%)
Aug 29, 2016	13.24	13.41	13.22	13.27	143,385,792	+0.04(+0.32%)
Aug 26, 2016	13.08	13.32	13.05	13.23	151,464,720	+0.22(+1.67%)
Aug 25, 2016	12.92	13.02	12.90	13.01	80,750,528	+0.11(+0.84%)
Aug 24, 2016	12.88	12.98	12.87	12.90	78,122,672	+0.04(+0.33%)
Aug 23, 2016	12.78	12.91	12.78	12.86	80,930,944	+0.14(+1.12%)
Aug 22, 2016	12.73	12.78	12.67	12.72	72,656,856	-0.03(-0.26%)
Aug 19, 2016	12.67	12.78	12.61	12.75	71,425,088	+0.05(+0.40%)
Aug 18, 2016	12.66	12.77	12.62	12.70	74,967,784	+0.01(+0.07%)
Aug 17, 2016	12.70	12.77	12.63	12.69	111,484,080	-0.02(-0.13%)
Aug 16, 2016	12.54	12.73	12.51	12.71	95,817,072	+0.13(+1.00%)
Aug 15, 2016	12.54	12.59	12.52	12.58	57,992,812	+0.09(+0.74%)
Aug 12, 2016	12.37	12.49	12.31	12.49	75,240,808	+0.03(+0.20%)
Aug 11, 2016	12.42	12.54	12.35	12.47	82,291,920	+0.06(+0.47%)
Aug 10, 2016	12.70	12.72	12.38	12.41	94,317,888	-0.32(-2.50%)
Aug 09, 2016	12.66	12.73	12.62	12.73	59,641,164	+0.05(+0.40%)
Aug 08, 2016	12.63	12.71	12.50	12.67	85,874,560	+0.07(+0.53%)
Aug 05, 2016	12.36	12.62	12.36	12.61	144,375,968	+0.48(+3.94%)
Aug 04, 2016	12.13	12.18	12.03	12.13	55,116,060	+0.00(+0.00%)
Aug 03, 2016	11.82	12.13	11.81	12.13	77,911,152	+0.29(+2.48%)
Aug 02, 2016	11.96	12.11	11.80	11.84	99,978,704	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.