Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.25	52.56	49.47	51.08	33,938	+1.10(+2.20%)
Oct 30, 2013	50.08	50.26	49.94	49.98	15,091	+0.33(+0.66%)
Oct 29, 2013	49.24	49.66	49.24	49.66	5,996	+0.79(+1.62%)
Oct 28, 2013	48.58	48.89	48.51	48.87	13,287	+0.54(+1.12%)
Oct 25, 2013	48.38	48.43	47.93	48.33	7,821	-1.38(-2.78%)
Oct 24, 2013	49.52	49.71	49.27	49.71	5,129	+0.15(+0.31%)
Oct 23, 2013	49.77	49.80	49.21	49.55	21,215	-1.48(-2.89%)
Oct 22, 2013	50.93	51.27	50.80	51.03	8,126	+0.49(+0.97%)
Oct 21, 2013	50.33	50.53	50.18	50.53	6,568	+0.20(+0.40%)
Oct 18, 2013	50.36	50.52	50.02	50.33	5,262	-0.18(-0.36%)
Oct 17, 2013	49.85	50.52	49.85	50.52	10,238	+0.83(+1.67%)
Oct 16, 2013	49.09	49.84	48.97	49.69	13,909	+0.89(+1.82%)
Oct 15, 2013	48.87	49.13	48.44	48.80	11,998	-0.83(-1.67%)
Oct 14, 2013	49.26	49.63	49.05	49.63	7,346	+0.12(+0.23%)
Oct 11, 2013	49.24	49.78	49.04	49.51	14,689	+0.39(+0.79%)
Oct 10, 2013	49.78	50.65	48.94	49.13	13,447	+0.95(+1.96%)
Oct 09, 2013	47.69	48.77	47.69	48.18	11,754	-46.54(-49.13%)
Oct 08, 2013	94.41	95.43	93.83	94.72	23,217	-0.39(-0.41%)
Oct 07, 2013	94.40	95.48	94.35	95.11	9,685	-1.70(-1.75%)
Oct 04, 2013	96.15	96.97	96.14	96.81	11,116	+0.21(+0.22%)
Oct 03, 2013	99.05	99.43	96.17	96.59	11,360	-2.92(-2.94%)
Oct 02, 2013	98.52	99.52	97.91	99.52	7,447	-3.21(-3.13%)
Oct 01, 2013	102.94	103.30	102.69	102.73	11,036	-0.20(-0.20%)
Sep 30, 2013	102.45	103.13	102.45	102.93	1,634	-1.64(-1.57%)
Sep 27, 2013	104.65	105.45	104.13	104.57	5,050	-2.03(-1.90%)
Sep 26, 2013	104.24	107.17	104.24	106.60	4,624	+2.57(+2.47%)
Sep 25, 2013	105.06	105.38	103.88	104.03	6,639	-1.35(-1.28%)
Sep 24, 2013	105.38	106.12	105.30	105.38	7,889	+0.56(+0.53%)
Sep 23, 2013	105.58	105.61	104.24	104.82	11,439	+0.70(+0.68%)
Sep 20, 2013	106.17	106.50	104.06	104.12	31,285	-3.98(-3.68%)
Sep 19, 2013	108.31	108.44	107.38	108.09	2,107	+0.00(+0.00%)
Sep 18, 2013	105.50	108.09	105.31	108.09	8,114	+2.31(+2.19%)
Sep 17, 2013	105.46	105.93	105.13	105.78	2,403	+0.29(+0.27%)
Sep 16, 2013	104.08	105.94	104.08	105.49	5,758	+1.41(+1.35%)
Sep 13, 2013	104.47	104.47	104.08	104.08	1,619	+0.60(+0.58%)
Sep 12, 2013	103.73	103.73	103.16	103.48	3,568	-0.67(-0.64%)
Sep 11, 2013	103.87	104.22	103.44	104.15	3,526	-1.17(-1.11%)
Sep 10, 2013	105.18	105.63	104.95	105.31	10,574	+0.20(+0.19%)
Sep 09, 2013	103.54	105.58	103.31	105.11	27,171	+3.68(+3.63%)
Sep 06, 2013	101.41	101.64	100.68	101.43	4,552	-0.65(-0.63%)
Sep 05, 2013	101.85	102.10	101.44	102.07	5,107	-0.42(-0.40%)
Sep 04, 2013	102.20	102.66	101.93	102.49	10,528	+2.40(+2.40%)
Sep 03, 2013	99.66	101.18	99.22	100.09	4,592	+1.91(+1.95%)
Aug 30, 2013	98.86	98.92	98.11	98.18	4,452	-1.51(-1.51%)
Aug 29, 2013	99.28	100.16	99.28	99.68	8,486	+1.41(+1.43%)
Aug 28, 2013	97.44	98.64	97.44	98.27	14,884	+2.22(+2.31%)
Aug 27, 2013	96.46	97.52	95.59	96.05	10,771	+0.03(+0.03%)
Aug 26, 2013	96.31	96.62	96.02	96.02	1,243	-0.42(-0.44%)
Aug 23, 2013	96.09	96.45	95.86	96.45	7,305	+1.06(+1.11%)
Aug 22, 2013	94.89	95.83	94.74	95.39	7,012	+1.38(+1.47%)
Aug 21, 2013	94.45	94.52	92.72	94.01	20,272	-0.78(-0.82%)
Aug 20, 2013	94.41	94.89	94.03	94.79	6,499	-0.48(-0.51%)
Aug 19, 2013	95.97	95.97	95.24	95.27	2,414	+0.63(+0.66%)
Aug 16, 2013	94.94	95.07	94.52	94.64	3,939	+1.13(+1.21%)
Aug 15, 2013	93.86	94.16	93.45	93.52	9,819	-2.15(-2.25%)
Aug 14, 2013	95.96	96.10	95.52	95.67	2,451	-0.51(-0.53%)
Aug 13, 2013	96.03	96.18	94.93	96.18	2,083	+0.50(+0.53%)
Aug 12, 2013	95.19	95.68	94.68	95.68	8,269	+0.18(+0.19%)
Aug 09, 2013	95.57	95.72	95.20	95.49	4,602	-0.70(-0.73%)
Aug 08, 2013	95.85	97.15	95.14	96.20	6,836	-1.41(-1.44%)
Aug 07, 2013	97.84	98.02	97.53	97.61	5,048	-1.66(-1.67%)
Aug 06, 2013	98.49	99.41	98.49	99.27	4,512	+0.62(+0.63%)
Aug 05, 2013	98.04	98.72	98.04	98.65	4,675	+0.14(+0.14%)
Aug 02, 2013	97.93	98.68	97.31	98.51	4,528	-0.26(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.