Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.11	44.51	43.61	43.90	1,181,007	+0.09(+0.21%)
Oct 26, 2012		43.81	43.81	43.81	0	-0.20(-0.45%)
Oct 25, 2012	44.39	44.50	43.68	44.01	670,555	-0.18(-0.41%)
Oct 24, 2012	44.01	44.30	43.87	44.19	625,767	+0.25(+0.57%)
Oct 23, 2012	43.80	44.11	43.62	43.94	763,991	-0.14(-0.32%)
Oct 19, 2012	44.47	44.53	43.97	44.08	661,076	-0.43(-0.97%)
Oct 18, 2012	44.16	44.52	44.04	44.51	591,535	+0.36(+0.82%)
Oct 17, 2012	43.91	44.18	43.76	44.15	646,011	+0.27(+0.62%)
Oct 16, 2012	43.69	44.10	43.65	43.88	714,699	+0.34(+0.78%)
Oct 15, 2012	42.95	44.00	42.95	43.54	1,725,149	+0.60(+1.40%)
Oct 12, 2012	42.47	42.99	42.47	42.94	1,495,769	+0.48(+1.13%)
Oct 11, 2012	42.65	42.69	42.37	42.46	652,308	+0.15(+0.35%)
Oct 10, 2012	42.35	42.55	42.19	42.31	770,913	-0.13(-0.31%)
Oct 09, 2012	42.59	42.95	42.36	42.44	687,982	-0.18(-0.42%)
Oct 08, 2012	42.56	42.73	42.42	42.62	499,645	+0.02(+0.05%)
Oct 06, 2012	42.61	42.84	42.37	42.60	1,264,853	+0.00(+0.00%)
Oct 05, 2012	42.61	42.84	42.37	42.60	1,264,853	+0.21(+0.50%)
Oct 04, 2012	42.71	42.71	42.10	42.39	1,083,037	-0.12(-0.28%)
Oct 03, 2012	42.96	42.96	41.56	42.51	3,279,185	-0.43(-1.00%)
Oct 02, 2012	43.02	43.19	42.74	42.94	956,761	-0.05(-0.12%)
Oct 01, 2012	43.46	43.70	42.78	42.99	1,674,026	-0.85(-1.94%)
Sep 28, 2012	44.00	44.12	43.64	43.84	974,765	-0.32(-0.72%)
Sep 27, 2012	44.21	44.35	43.89	44.16	718,833	+0.09(+0.20%)
Sep 26, 2012	44.32	44.61	43.99	44.07	803,429	-0.27(-0.61%)
Sep 25, 2012	44.73	44.96	44.30	44.34	993,968	-0.32(-0.72%)
Sep 24, 2012	44.70	44.99	44.54	44.66	981,063	-0.10(-0.22%)
Sep 21, 2012	44.47	44.85	44.30	44.76	1,493,206	+0.47(+1.06%)
Sep 20, 2012	43.77	44.30	43.43	44.29	1,362,309	+0.32(+0.73%)
Sep 19, 2012	43.81	44.08	43.57	43.97	1,109,266	+0.23(+0.53%)
Sep 18, 2012	43.46	43.75	43.42	43.74	1,000,105	+0.07(+0.16%)
Sep 17, 2012	43.54	43.82	43.52	43.67	958,967	-0.01(-0.02%)
Sep 14, 2012	42.92	43.85	42.90	43.68	1,545,743	+1.03(+2.42%)
Sep 13, 2012	41.72	42.65	41.63	42.65	1,515,707	+0.88(+2.11%)
Sep 12, 2012	41.04	41.81	41.03	41.77	945,782	+0.76(+1.85%)
Sep 11, 2012	41.11	41.19	40.88	41.01	609,470	-0.12(-0.29%)
Sep 10, 2012	41.29	41.29	41.00	41.13	577,012	-0.10(-0.24%)
Sep 07, 2012	41.29	41.39	41.12	41.23	652,389	+0.01(+0.02%)
Sep 06, 2012	41.15	41.31	41.10	41.22	692,529	+0.24(+0.59%)
Sep 05, 2012	41.16	41.18	40.78	40.98	911,556	-0.12(-0.29%)
Sep 04, 2012	40.94	41.19	40.51	41.10	759,671	+0.17(+0.42%)
Aug 31, 2012	41.04	41.04	40.71	40.93	904,001	+0.23(+0.57%)
Aug 30, 2012	40.65	40.89	40.62	40.70	785,877	-0.15(-0.37%)
Aug 29, 2012	40.74	41.04	40.65	40.85	767,989	+0.07(+0.17%)
Aug 27, 2012	40.59	40.88	40.58	40.78	533,495	+0.25(+0.62%)
Aug 24, 2012	40.28	40.65	40.22	40.53	506,298	+0.19(+0.47%)
Aug 23, 2012	40.60	40.70	40.26	40.34	484,077	-0.27(-0.66%)
Aug 22, 2012	40.55	40.66	40.23	40.61	590,158	-0.02(-0.05%)
Aug 21, 2012	40.64	40.85	40.57	40.63	567,995	+0.01(+0.02%)
Aug 20, 2012	40.53	40.66	40.27	40.62	620,283	+0.07(+0.17%)
Aug 17, 2012	40.40	40.65	40.28	40.55	610,938	+0.15(+0.37%)
Aug 16, 2012	40.16	40.63	40.00	40.40	785,760	+0.20(+0.50%)
Aug 15, 2012	40.27	40.37	39.80	40.20	846,824	-0.44(-1.08%)
Aug 14, 2012	40.60	40.83	40.43	40.64	1,179,689	+0.24(+0.59%)
Aug 13, 2012	40.25	40.41	40.19	40.40	432,859	+0.13(+0.32%)
Aug 11, 2012	40.10	40.29	40.00	40.27	467,336	+0.00(+0.00%)
Aug 10, 2012	40.10	40.29	40.00	40.27	467,336	+0.12(+0.30%)
Aug 09, 2012	40.35	40.38	40.02	40.15	582,108	-0.18(-0.45%)
Aug 08, 2012	40.23	40.38	40.16	40.33	535,977	-0.08(-0.20%)
Aug 07, 2012	40.41	40.65	40.22	40.41	523,263	+0.12(+0.30%)
Aug 06, 2012	40.76	40.91	40.29	40.29	535,392	-0.33(-0.81%)
Aug 03, 2012	40.68	40.90	40.51	40.62	533,795	+0.37(+0.92%)
Aug 02, 2012	40.13	40.25	39.77	40.25	580,279	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.