Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.52	45.96	45.09	45.40	3,261,449	+0.00(+0.00%)
Oct 30, 2013	44.45	45.96	44.32	45.40	13,921,935	-0.97(-2.09%)
Oct 29, 2013	47.43	48.32	46.09	46.37	2,349,569	-3.26(-6.57%)
Oct 28, 2013	50.00	50.08	48.95	49.63	967,237	-0.28(-0.56%)
Oct 25, 2013	49.55	49.99	49.03	49.91	764,256	+0.43(+0.87%)
Oct 24, 2013	49.37	49.62	49.17	49.48	380,221	+0.21(+0.43%)
Oct 23, 2013	49.22	49.35	48.95	49.27	375,550	-0.08(-0.16%)
Oct 22, 2013	48.92	49.49	48.76	49.35	650,030	+0.53(+1.09%)
Oct 21, 2013	48.86	48.93	48.43	48.82	764,281	+0.00(+0.00%)
Oct 18, 2013	49.36	49.39	48.61	48.82	665,032	-0.27(-0.55%)
Oct 17, 2013	48.38	49.25	48.35	49.09	783,009	+0.56(+1.15%)
Oct 16, 2013	47.76	48.58	47.55	48.53	1,032,620	+1.12(+2.36%)
Oct 15, 2013	47.48	47.84	47.22	47.41	559,851	-0.33(-0.69%)
Oct 14, 2013	47.22	47.81	47.02	47.74	738,760	+0.19(+0.40%)
Oct 11, 2013	46.77	47.58	46.63	47.55	646,112	+0.55(+1.17%)
Oct 10, 2013	46.00	47.05	45.92	47.00	796,358	+1.41(+3.09%)
Oct 09, 2013	45.50	45.92	45.35	45.59	690,412	+0.19(+0.42%)
Oct 08, 2013	46.18	46.28	45.38	45.40	862,050	-0.74(-1.60%)
Oct 07, 2013	46.11	46.55	45.95	46.14	544,678	-0.24(-0.52%)
Oct 04, 2013	46.56	46.74	45.97	46.38	727,123	-0.20(-0.43%)
Oct 03, 2013	47.26	47.35	46.17	46.58	898,708	-0.87(-1.83%)
Oct 02, 2013	47.34	47.70	47.17	47.45	692,875	-0.29(-0.61%)
Oct 01, 2013	47.01	47.98	46.88	47.74	923,348	+0.91(+1.94%)
Sep 30, 2013	46.77	47.12	46.57	46.83	655,404	-0.24(-0.51%)
Sep 27, 2013	47.12	47.38	46.74	47.07	439,550	-0.23(-0.49%)
Sep 26, 2013	46.65	47.32	46.02	47.30	782,495	+0.62(+1.33%)
Sep 25, 2013	47.11	47.15	46.49	46.68	705,418	-0.37(-0.79%)
Sep 24, 2013	47.06	47.51	46.96	47.05	1,108,865	+0.11(+0.23%)
Sep 23, 2013	47.46	47.87	46.94	46.94	759,315	-0.84(-1.76%)
Sep 20, 2013	48.80	48.85	47.71	47.78	1,426,446	-1.07(-2.19%)
Sep 19, 2013	47.90	49.06	47.82	48.85	1,498,635	+0.98(+2.05%)
Sep 18, 2013	46.02	47.93	45.76	47.87	1,320,006	+1.54(+3.32%)
Sep 17, 2013	46.52	46.80	46.16	46.33	830,302	-0.26(-0.56%)
Sep 16, 2013	46.82	47.03	46.45	46.59	1,280,290	+0.54(+1.17%)
Sep 13, 2013	45.92	46.31	45.81	46.05	441,263	+0.11(+0.24%)
Sep 12, 2013	46.00	46.13	45.65	45.94	666,183	-0.10(-0.22%)
Sep 11, 2013	45.65	46.04	45.49	46.04	745,425	+0.31(+0.68%)
Sep 10, 2013	45.89	45.96	45.44	45.73	699,491	-0.02(-0.04%)
Sep 09, 2013	45.02	45.75	45.02	45.75	840,236	+1.09(+2.44%)
Sep 06, 2013	44.25	44.97	44.23	44.66	799,036	+0.65(+1.48%)
Sep 05, 2013	43.88	44.30	43.88	44.01	617,831	+0.19(+0.43%)
Sep 04, 2013	43.66	43.89	43.32	43.82	1,131,585	+0.10(+0.23%)
Sep 03, 2013	44.75	44.94	43.15	43.72	1,161,484	-0.59(-1.33%)
Aug 30, 2013	44.80	45.02	44.19	44.31	975,757	-0.24(-0.54%)
Aug 29, 2013	44.13	44.59	43.93	44.55	724,133	+0.39(+0.88%)
Aug 28, 2013	44.58	44.58	44.14	44.16	606,205	-0.31(-0.70%)
Aug 27, 2013	44.60	44.89	44.30	44.47	651,525	-0.40(-0.89%)
Aug 26, 2013	45.02	45.25	44.86	44.87	590,289	-0.24(-0.53%)
Aug 23, 2013	44.90	45.20	44.64	45.11	501,082	+0.37(+0.83%)
Aug 22, 2013	44.68	44.92	44.24	44.74	613,377	+0.23(+0.52%)
Aug 21, 2013	44.49	45.07	44.00	44.51	756,024	-0.08(-0.18%)
Aug 20, 2013	43.80	44.70	43.80	44.59	1,101,297	+0.85(+1.94%)
Aug 19, 2013	44.35	44.54	43.73	43.74	850,604	-0.76(-1.71%)
Aug 16, 2013	44.77	44.97	44.23	44.50	2,734,035	-0.40(-0.89%)
Aug 15, 2013	45.79	45.88	44.71	44.90	915,063	-1.38(-2.98%)
Aug 14, 2013	45.97	46.51	45.90	46.28	673,382	-0.06(-0.13%)
Aug 13, 2013	47.20	47.20	46.12	46.34	911,733	-0.84(-1.78%)
Aug 12, 2013	47.50	47.60	47.08	47.18	600,849	-0.55(-1.15%)
Aug 09, 2013	47.16	47.94	47.03	47.73	673,184	+0.57(+1.21%)
Aug 08, 2013	47.51	47.63	47.10	47.16	575,003	-0.19(-0.40%)
Aug 07, 2013	47.60	47.81	47.00	47.35	1,009,168	-0.31(-0.65%)
Aug 06, 2013	48.06	48.27	47.61	47.66	856,520	-0.40(-0.83%)
Aug 05, 2013	48.37	48.59	47.88	48.06	554,159	-0.42(-0.87%)
Aug 02, 2013	48.58	48.83	48.36	48.48	562,143	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.