Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.87	41.08	40.53	41.01	1,577,160	+0.38(+0.94%)
Oct 30, 2014	39.88	40.77	39.80	40.63	2,131,691	+0.60(+1.50%)
Oct 29, 2014	40.13	40.19	39.80	40.03	2,048,789	-0.13(-0.32%)
Oct 28, 2014	40.96	40.96	39.58	40.16	3,115,272	-1.19(-2.88%)
Oct 27, 2014	41.22	41.37	41.25	41.35	1,026,918	+0.10(+0.24%)
Oct 24, 2014	41.27	41.41	40.97	41.25	610,589	-0.05(-0.12%)
Oct 23, 2014	41.08	41.56	41.02	41.30	899,509	+0.39(+0.95%)
Oct 22, 2014			40.88	40.91	732,783	-0.13(-0.32%)
Oct 21, 2014	40.89	41.17	40.77	41.04	774,915	+0.23(+0.56%)
Oct 20, 2014	40.29	40.84	40.19	40.81	773,738	+0.45(+1.11%)
Oct 17, 2014		40.51		40.36	902,134	+0.26(+0.65%)
Oct 16, 2014	39.23	40.35	39.23	40.10	1,255,361	+0.51(+1.29%)
Oct 15, 2014	39.95	39.95	39.09	39.59	1,328,181	-0.33(-0.83%)
Oct 14, 2014	39.72	40.20	39.68	39.92	1,112,850	+0.39(+0.99%)
Oct 13, 2014	39.63	39.97	39.50	39.53	1,175,373	-0.08(-0.20%)
Oct 10, 2014	39.59	40.11	39.59	39.61	1,428,044	+0.21(+0.53%)
Oct 09, 2014	39.50	39.85	39.32	39.40	1,235,033	-0.15(-0.38%)
Oct 08, 2014	39.27	39.65	39.05	39.55	1,362,836	+0.29(+0.74%)
Oct 07, 2014	39.35	39.68	39.25	39.26	963,472	-0.22(-0.56%)
Oct 06, 2014	39.28	39.71	39.25	39.48	1,035,765	+0.26(+0.66%)
Oct 03, 2014	39.12	39.29	38.90	39.22	924,696	+0.18(+0.46%)
Oct 02, 2014	38.96	39.24	38.78	39.04	1,073,302	+0.04(+0.10%)
Oct 01, 2014	39.00	39.16	38.81	39.00	1,255,465	-0.01(-0.03%)
Sep 30, 2014	39.26	39.33	38.96	39.01	1,043,869	-0.24(-0.61%)
Sep 29, 2014	38.99	39.29	38.82	39.25	1,084,454	+0.12(+0.31%)
Sep 26, 2014	39.02	39.26	38.70	39.13	1,210,589	+0.06(+0.15%)
Sep 25, 2014	39.43	39.43	39.06	39.07	911,980	-0.36(-0.91%)
Sep 24, 2014	39.22	39.64	39.02	39.43	1,197,816	+0.15(+0.38%)
Sep 23, 2014	39.66	39.77	39.19	39.28	1,348,967	-0.44(-1.11%)
Sep 22, 2014	40.09	40.19	39.65	39.72	1,077,539	-0.39(-0.97%)
Sep 19, 2014	40.14	40.25	39.95	40.11	1,862,810	+0.22(+0.55%)
Sep 18, 2014	40.13	40.26	39.84	39.89	1,079,191	-0.19(-0.47%)
Sep 17, 2014	40.16	40.35	39.96	40.08	1,293,561	+0.11(+0.28%)
Sep 16, 2014	39.86	40.13	39.75	39.97	1,699,942	+0.08(+0.20%)
Sep 15, 2014	39.56	39.98	39.51	39.89	1,281,131	+0.26(+0.66%)
Sep 12, 2014	40.39	40.60	39.30	39.63	2,017,370	-0.89(-2.20%)
Sep 11, 2014	40.55	40.82	40.45	40.52	877,249	-0.06(-0.15%)
Sep 10, 2014	40.75	40.81	40.51	40.58	808,231	-0.28(-0.69%)
Sep 09, 2014	41.14	41.16	40.77	40.86	1,243,103	-0.40(-0.97%)
Sep 08, 2014	41.12	41.63	41.01	41.26	1,425,943	+0.08(+0.19%)
Sep 05, 2014	40.60	41.19	40.51	41.18	2,032,398	+0.72(+1.78%)
Sep 04, 2014	40.54	40.73	40.40	40.46	1,093,447	-0.12(-0.30%)
Sep 03, 2014	40.65	40.74	40.48	40.58	666,895	+0.00(+0.00%)
Sep 02, 2014	40.62	40.62	40.44	40.58	1,003,850	-0.05(-0.12%)
Aug 29, 2014		40.63	40.63	40.63	0	-0.07(-0.17%)
Aug 28, 2014	40.83	40.88	40.60	40.70	643,088	-0.29(-0.71%)
Aug 27, 2014	40.90	41.06	40.87	40.99	841,835	+0.14(+0.34%)
Aug 26, 2014	41.10	41.24	40.84	40.85	876,927	-0.16(-0.39%)
Aug 25, 2014	41.10	41.27	40.84	41.01	541,233	-0.03(-0.07%)
Aug 22, 2014	41.19	41.34	40.96	41.04	469,741	-0.20(-0.48%)
Aug 21, 2014	41.30	41.43	41.14	41.24	411,403	-0.08(-0.19%)
Aug 20, 2014	41.23	41.44	41.14	41.32	786,609	-0.04(-0.10%)
Aug 19, 2014	40.75	41.38	40.67	41.36	903,952	+0.78(+1.92%)
Aug 18, 2014	40.58	40.77	40.42	40.58	1,354,381	+0.23(+0.57%)
Aug 15, 2014	40.57	40.66	40.24	40.35	1,708,726	-0.17(-0.42%)
Aug 14, 2014	40.70	40.91	40.43	40.52	1,059,509	-0.19(-0.47%)
Aug 13, 2014	40.92	41.00	40.64	40.71	824,796	-0.60(-1.45%)
Aug 12, 2014	41.22	41.49	41.07	41.31	790,447	+0.07(+0.17%)
Aug 11, 2014	40.94	41.27	40.87	41.24	929,061	+0.31(+0.76%)
Aug 08, 2014	40.80	40.93	40.54	40.93	764,823	+0.27(+0.66%)
Aug 07, 2014	40.70	40.84	40.50	40.66	870,607	+0.17(+0.42%)
Aug 06, 2014	40.49	40.86	40.33	40.49	1,048,555	-0.05(-0.12%)
Aug 05, 2014	40.87	40.87	40.29	40.54	1,257,294	-0.24(-0.59%)
Aug 04, 2014	41.15	41.15	40.65	40.78	1,177,095	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.