Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.49	12.60	12.30	12.49	2,460,896	+0.13(+1.02%)
Oct 26, 2012	12.40	12.37	12.37	12.37	404,157	-0.10(-0.81%)
Oct 25, 2012	12.32	12.48	12.31	12.47	805,909	-0.05(-0.37%)
Oct 24, 2012	12.44	12.56	12.44	12.51	3,520,334	+0.40(+3.27%)
Oct 23, 2012	12.14	12.16	12.08	12.12	1,266,479	-0.14(-1.18%)
Oct 19, 2012	12.32	12.35	12.25	12.26	553,623	-0.06(-0.47%)
Oct 18, 2012	12.32	12.36	12.30	12.32	355,170	-0.07(-0.60%)
Oct 17, 2012	12.53	12.53	12.38	12.39	4,180,154	-0.02(-0.12%)
Oct 16, 2012	12.41	12.47	12.38	12.41	1,286,081	+0.15(+1.25%)
Oct 15, 2012	12.20	12.27	12.16	12.26	353,471	-0.00(-0.02%)
Oct 12, 2012	12.30	12.34	12.22	12.26	1,646,708	-0.07(-0.60%)
Oct 11, 2012	12.37	12.42	12.32	12.33	1,505,279	+0.07(+0.55%)
Oct 10, 2012	12.27	12.27	12.20	12.26	1,247,748	+0.10(+0.83%)
Oct 09, 2012	12.37	12.47	12.15	12.16	804,493	-0.07(-0.55%)
Oct 08, 2012	12.24	12.24	12.18	12.23	874,000	+0.03(+0.23%)
Oct 05, 2012	12.23	12.26	12.17	12.20	610,700	-0.01(-0.05%)
Oct 04, 2012	12.11	12.21	12.11	12.21	730,391	+0.15(+1.27%)
Oct 03, 2012	12.11	12.12	12.04	12.06	986,354	-0.01(-0.08%)
Oct 02, 2012	12.11	12.14	12.02	12.06	760,134	+0.12(+1.03%)
Oct 01, 2012	11.96	12.07	11.91	11.94	671,590	-0.02(-0.18%)
Sep 28, 2012	12.03	12.04	11.92	11.96	964,936	+0.05(+0.44%)
Sep 27, 2012	11.93	11.93	11.85	11.91	758,100	+0.25(+2.13%)
Sep 26, 2012	11.73	11.75	11.64	11.66	529,374	-0.22(-1.86%)
Sep 25, 2012	11.97	12.03	11.88	11.88	490,471	-0.05(-0.39%)
Sep 24, 2012	11.87	11.98	11.83	11.93	557,274	-0.01(-0.08%)
Sep 21, 2012	11.98	12.04	11.94	11.94	1,004,378	+0.01(+0.10%)
Sep 20, 2012	12.00	12.10	11.92	11.93	799,336	-0.24(-1.95%)
Sep 19, 2012	12.29	12.30	12.14	12.16	1,122,375	+0.08(+0.69%)
Sep 18, 2012	12.07	12.14	12.05	12.08	711,440	+0.05(+0.38%)
Sep 17, 2012	11.95	12.20	11.95	12.03	783,391	-0.31(-2.49%)
Sep 14, 2012	12.34	12.46	12.31	12.34	1,573,599	+0.17(+1.41%)
Sep 13, 2012	12.14	12.17	12.09	12.17	1,499,581	+0.07(+0.58%)
Sep 12, 2012	12.14	12.18	12.08	12.10	752,942	-0.07(-0.58%)
Sep 11, 2012	12.13	12.22	12.13	12.17	498,248	+0.03(+0.23%)
Sep 10, 2012	12.04	12.17	12.03	12.14	708,023	-0.22(-1.79%)
Sep 07, 2012	12.30	12.36	12.25	12.36	750,856	+0.16(+1.31%)
Sep 06, 2012	12.28	12.32	12.20	12.20	958,519	-0.10(-0.85%)
Sep 05, 2012	12.22	12.32	12.19	12.31	745,370	+0.08(+0.68%)
Sep 04, 2012	12.25	12.26	12.16	12.22	1,812,214	+0.36(+3.06%)
Aug 31, 2012	11.99	12.01	11.85	11.86	1,114,194	+0.03(+0.26%)
Aug 30, 2012	11.87	11.89	11.81	11.83	385,462	-0.09(-0.72%)
Aug 29, 2012	11.98	11.99	11.90	11.92	521,574	-0.17(-1.40%)
Aug 27, 2012	12.11	12.14	12.04	12.09	390,037	-0.02(-0.18%)
Aug 24, 2012	12.13	12.17	12.07	12.11	812,811	-0.15(-1.25%)
Aug 23, 2012	12.28	12.30	12.20	12.26	1,200,492	+0.06(+0.53%)
Aug 22, 2012	12.12	12.20	12.10	12.20	935,242	+0.06(+0.53%)
Aug 21, 2012	12.18	12.26	12.09	12.13	929,606	+0.01(+0.10%)
Aug 20, 2012	12.20	12.24	12.11	12.12	1,044,524	-0.06(-0.45%)
Aug 17, 2012	12.17	12.22	12.13	12.18	399,913	-0.05(-0.38%)
Aug 16, 2012	12.56	12.64	12.14	12.22	1,229,021	+0.18(+1.51%)
Aug 15, 2012	11.85	12.06	11.85	12.04	898,071	+0.43(+3.68%)
Aug 14, 2012	11.52	11.66	11.47	11.61	1,017,291	-0.02(-0.13%)
Aug 13, 2012	11.74	11.76	11.62	11.63	950,670	-0.37(-3.07%)
Aug 10, 2012	11.91	12.04	11.90	12.00	826,556	+0.13(+1.06%)
Aug 09, 2012	11.93	11.99	11.82	11.87	1,057,111	-0.10(-0.80%)
Aug 08, 2012	11.58	12.01	11.56	11.97	1,443,559	+0.29(+2.50%)
Aug 07, 2012	11.68	11.70	11.64	11.67	793,719	-0.03(-0.26%)
Aug 06, 2012	11.62	11.79	11.55	11.71	1,081,246	-0.14(-1.22%)
Aug 03, 2012	11.69	11.88	11.69	11.85	696,734	+0.11(+0.97%)
Aug 02, 2012	11.65	11.80	11.61	11.74	705,270	-0.25(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.