Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.17	23.30	22.91	23.00	178,318	+0.14(+0.61%)
Oct 28, 2021	23.05	23.08	22.75	22.86	151,987	-0.30(-1.28%)
Oct 27, 2021	23.37	23.35	23.15	23.16	252,318	-0.30(-1.27%)
Oct 26, 2021	23.44			23.45	130,796	+0.17(+0.71%)
Oct 25, 2021	23.49	23.50	23.27	23.29	104,020	-0.41(-1.74%)
Oct 22, 2021	23.73	23.91	23.70	23.70	146,315	+0.12(+0.52%)
Oct 21, 2021	23.61	23.65	23.49	23.58	110,721	+0.11(+0.48%)
Oct 20, 2021	23.34	23.51	23.28	23.46	135,536	+0.18(+0.75%)
Oct 19, 2021	23.32	23.32	23.16	23.29	110,478	-0.15(-0.63%)
Oct 18, 2021	23.41	23.46	23.33	23.44	113,062	-0.12(-0.52%)
Oct 15, 2021	23.65	23.68	23.54	23.56	66,770	-0.05(-0.22%)
Oct 14, 2021	23.54	23.64	23.31	23.61	167,035	+0.45(+1.96%)
Oct 13, 2021	23.25	23.27	23.14	23.16	110,753	-0.08(-0.34%)
Oct 12, 2021	23.38	23.42	23.21	23.23	197,149	-0.14(-0.60%)
Oct 11, 2021	23.30	23.46	23.23	23.37	123,671	+0.17(+0.72%)
Oct 08, 2021	23.15	23.37	23.11	23.21	162,296	+0.20(+0.87%)
Oct 07, 2021	22.85	23.07	22.82	23.01	132,141	+0.04(+0.15%)
Oct 06, 2021	22.74	23.06	22.74	22.97	164,980	+0.31(+1.35%)
Oct 05, 2021	22.53	22.89	22.51	22.67	188,030	+0.19(+0.86%)
Oct 04, 2021	22.36	22.50	22.26	22.47	106,286	+0.08(+0.35%)
Oct 01, 2021	22.25	22.44	22.23	22.39	226,980	+0.17(+0.79%)
Sep 30, 2021	22.16	22.41	22.04	22.22	282,149	+0.87(+4.06%)
Sep 29, 2021	21.43	21.49	21.28	21.35	144,019	+0.05(+0.25%)
Sep 28, 2021	21.61	21.61	21.27	21.30	207,773	-0.25(-1.18%)
Sep 27, 2021	21.91	21.91	21.53	21.55	156,546	-0.22(-1.00%)
Sep 24, 2021	21.62	21.80	21.49	21.77	296,187	+0.15(+0.69%)
Sep 23, 2021	21.82	21.90	21.52	21.62	1,205,116	-0.34(-1.55%)
Sep 22, 2021	21.86	22.01	21.83	21.97	156,768	+0.40(+1.87%)
Sep 21, 2021	21.50	21.72	21.45	21.56	324,670	+0.45(+2.11%)
Sep 20, 2021	21.22	21.27	20.84	21.12	334,195	-0.04(-0.21%)
Sep 17, 2021	21.34	21.55	21.16	21.16	335,095	+0.03(+0.12%)
Sep 16, 2021	20.92	21.16	20.87	21.13	91,534	-0.01(-0.04%)
Sep 15, 2021	21.08	21.15	20.99	21.14	147,618	+0.08(+0.37%)
Sep 14, 2021	20.95	21.13	20.95	21.06	168,471	+0.42(+2.03%)
Sep 13, 2021	20.58	20.72	20.58	20.64	148,238	+0.23(+1.11%)
Sep 10, 2021	20.61	20.61	20.41	20.42	130,902	-0.19(-0.93%)
Sep 09, 2021	20.64	20.71	20.57	20.61	108,250	+0.16(+0.77%)
Sep 08, 2021	20.60	20.60	20.38	20.45	137,784	-0.34(-1.64%)
Sep 07, 2021	20.73	20.90	20.71	20.79	105,632	+0.02(+0.08%)
Sep 03, 2021	20.71	20.81	20.66	20.78	80,689	+0.17(+0.81%)
Sep 02, 2021	20.71	20.71	20.49	20.61	223,924	-0.03(-0.13%)
Sep 01, 2021	20.66	20.70	20.51	20.64	188,611	-0.17(-0.84%)
Aug 31, 2021	20.94	20.95	20.75	20.81	137,314	+0.04(+0.17%)
Aug 30, 2021	20.71	20.80	20.62	20.78	101,025	+0.32(+1.58%)
Aug 27, 2021	20.22	20.45	20.21	20.45	130,176	+0.16(+0.78%)
Aug 26, 2021	20.36	20.37	20.22	20.29	128,938	-0.14(-0.69%)
Aug 25, 2021	20.44	20.46	20.37	20.43	111,689	-0.04(-0.21%)
Aug 24, 2021	20.59	20.59	20.35	20.48	105,815	-0.17(-0.81%)
Aug 23, 2021	20.69	20.74	20.57	20.64	211,066	+0.14(+0.68%)
Aug 20, 2021	20.46	20.54	20.33	20.50	193,504	+0.12(+0.60%)
Aug 19, 2021	20.41	20.45	20.26	20.38	125,717	-0.07(-0.34%)
Aug 18, 2021	20.59	20.70	20.44	20.45	233,365	+0.21(+1.04%)
Aug 17, 2021	20.23	20.31	20.11	20.24	74,769	-0.05(-0.26%)
Aug 16, 2021	20.29	20.34	20.13	20.29	90,824	+0.01(+0.04%)
Aug 13, 2021	20.08	20.29	20.02	20.29	108,794	+0.02(+0.09%)
Aug 12, 2021	20.19	20.29	20.13	20.27	149,388	+0.26(+1.31%)
Aug 11, 2021	19.99	20.05	19.87	20.01	152,853	+0.07(+0.35%)
Aug 10, 2021	19.68	19.97	19.59	19.94	144,238	+0.13(+0.66%)
Aug 09, 2021	19.81	19.88	19.62	19.80	292,930	-0.44(-2.16%)
Aug 06, 2021	20.14	20.30	20.13	20.24	440,997	-0.01(-0.04%)
Aug 05, 2021	20.18	20.36	20.18	20.25	464,285	+0.15(+0.74%)
Aug 04, 2021	20.27	20.43	19.95	20.10	417,566	-0.11(-0.52%)
Aug 03, 2021	20.10	20.46	19.97	20.21	375,649	+0.40(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.