Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 8.966 | 8.966 | 8.918 | 8.918 | 410 | -0.15(-1.61%) |
Oct 30, 2006 | 8.879 | 9.153 | 8.879 | 9.064 | 4,104 | +0.19(+2.09%) |
Oct 27, 2006 | 8.835 | 8.932 | 8.835 | 8.879 | 3,078 | -0.00(-0.05%) |
Oct 26, 2006 | 8.903 | 9.005 | 8.796 | 8.884 | 9,234 | -0.12(-1.30%) |
Oct 25, 2006 | 9.001 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 9.040 | 9.040 | 8.953 | 9.001 | 1,846 | -0.04(-0.43%) |
Oct 23, 2006 | 9.040 | 9.091 | 8.966 | 9.040 | 4,309 | +0.10(+1.09%) |
Oct 20, 2006 | 8.806 | 8.991 | 8.806 | 8.942 | 6,156 | +0.10(+1.16%) |
Oct 19, 2006 | 8.835 | 8.845 | 8.791 | 8.840 | 2,667 | -0.02(-0.22%) |
Oct 18, 2006 | 8.728 | 8.859 | 8.625 | 8.859 | 8,413 | +0.14(+1.62%) |
Oct 17, 2006 | 8.869 | 8.869 | 8.718 | 8.718 | 2,667 | -0.05(-0.61%) |
Oct 16, 2006 | 8.723 | 8.772 | 8.601 | 8.772 | 3,488 | -0.02(-0.22%) |
Oct 13, 2006 | 8.674 | 8.791 | 8.674 | 8.791 | 1,026 | +0.19(+2.15%) |
Oct 12, 2006 | 8.528 | 8.606 | 8.455 | 8.606 | 3,898 | +0.15(+1.79%) |
Oct 11, 2006 | 8.406 | 8.455 | 8.382 | 8.455 | 615 | -0.02(-0.29%) |
Oct 10, 2006 | 8.479 | 8.479 | 8.479 | 8.479 | 1,026 | -0.14(-1.58%) |
Oct 09, 2006 | 8.528 | 8.664 | 8.523 | 8.616 | 3,078 | +0.17(+2.02%) |
Oct 06, 2006 | 8.674 | 8.674 | 8.382 | 8.445 | 5,951 | -0.18(-2.09%) |
Oct 05, 2006 | 8.245 | 8.625 | 8.162 | 8.625 | 10,260 | +0.19(+2.31%) |
Oct 04, 2006 | 8.333 | 8.450 | 8.162 | 8.430 | 10,055 | +0.19(+2.37%) |
Oct 03, 2006 | 8.430 | 8.430 | 8.236 | 8.236 | 6,156 | -0.31(-3.59%) |
Oct 02, 2006 | 8.518 | 8.630 | 8.275 | 8.543 | 33,449 | +0.19(+2.22%) |
Sep 29, 2006 | 8.289 | 8.762 | 8.289 | 8.357 | 3,488 | -0.11(-1.32%) |
Sep 28, 2006 | 8.479 | 8.484 | 8.382 | 8.469 | 8,003 | -0.01(-0.11%) |
Sep 27, 2006 | 8.479 | 8.479 | 8.479 | 8.479 | 205 | -0.08(-0.97%) |
Sep 26, 2006 | 8.650 | 8.772 | 8.543 | 8.562 | 2,462 | -0.17(-1.95%) |
Sep 25, 2006 | 8.601 | 8.772 | 8.528 | 8.733 | 11,902 | +0.20(+2.40%) |
Sep 22, 2006 | 8.684 | 8.684 | 8.528 | 8.528 | 2,667 | -0.18(-2.02%) |
Sep 21, 2006 | 8.650 | 8.767 | 8.640 | 8.703 | 2,872 | +0.00(+0.06%) |
Sep 20, 2006 | 8.577 | 8.742 | 8.577 | 8.698 | 9,439 | +0.21(+2.47%) |
Sep 19, 2006 | 8.430 | 8.591 | 8.309 | 8.489 | 2,872 | -0.02(-0.23%) |
Sep 18, 2006 | 8.479 | 8.723 | 8.313 | 8.508 | 6,977 | +0.02(+0.29%) |
Sep 15, 2006 | 8.455 | 8.528 | 8.323 | 8.484 | 6,361 | +0.08(+0.93%) |
Sep 14, 2006 | 8.284 | 8.450 | 7.992 | 8.406 | 29,550 | +0.04(+0.47%) |
Sep 13, 2006 | 8.216 | 8.474 | 8.201 | 8.367 | 19,289 | +0.15(+1.84%) |
Sep 12, 2006 | 8.041 | 8.216 | 8.041 | 8.216 | 8,003 | +0.18(+2.18%) |
Sep 11, 2006 | 7.963 | 8.041 | 7.948 | 8.041 | 615 | +0.04(+0.49%) |
Sep 08, 2006 | 8.041 | 8.041 | 7.997 | 8.002 | 1,846 | -0.11(-1.32%) |
Sep 07, 2006 | 8.138 | 8.260 | 8.041 | 8.109 | 7,797 | -0.02(-0.30%) |
Sep 06, 2006 | 8.041 | 8.143 | 8.041 | 8.133 | 3,078 | -0.00(-0.06%) |
Sep 05, 2006 | 7.992 | 8.177 | 7.894 | 8.138 | 11,696 | +0.11(+1.40%) |
Sep 01, 2006 | 7.948 | 8.031 | 7.948 | 8.026 | 2,462 | +0.08(+0.98%) |
Aug 31, 2006 | 8.041 | 8.133 | 7.919 | 7.948 | 14,159 | +0.08(+0.99%) |
Aug 30, 2006 | 7.797 | 7.963 | 7.797 | 7.870 | 6,566 | +0.00(+0.00%) |
Aug 29, 2006 | 7.699 | 7.894 | 7.699 | 7.870 | 5,745 | +0.09(+1.13%) |
Aug 28, 2006 | 7.831 | 7.831 | 7.724 | 7.782 | 1,641 | -0.04(-0.56%) |
Aug 25, 2006 | 7.651 | 7.826 | 7.607 | 7.826 | 29,344 | +0.04(+0.56%) |
Aug 24, 2006 | 7.748 | 7.787 | 7.748 | 7.782 | 2,872 | +0.16(+2.11%) |
Aug 23, 2006 | 7.807 | 7.807 | 7.622 | 7.622 | 1,436 | -0.19(-2.43%) |
Aug 22, 2006 | 7.734 | 7.846 | 7.734 | 7.812 | 3,283 | +0.16(+2.10%) |
Aug 21, 2006 | 7.548 | 7.651 | 7.490 | 7.651 | 5,540 | -0.04(-0.57%) |
Aug 18, 2006 | 7.748 | 7.753 | 7.607 | 7.695 | 16,006 | -0.13(-1.68%) |
Aug 17, 2006 | 7.773 | 7.826 | 7.748 | 7.826 | 2,462 | +0.00(+0.06%) |
Aug 16, 2006 | 7.880 | 8.016 | 7.797 | 7.821 | 7,387 | +0.00(+0.00%) |
Aug 15, 2006 | 7.714 | 7.870 | 7.714 | 7.821 | 5,540 | +0.26(+3.42%) |
Aug 14, 2006 | 7.553 | 7.797 | 7.431 | 7.563 | 8,413 | +0.01(+0.13%) |
Aug 11, 2006 | 7.583 | 7.583 | 7.475 | 7.553 | 3,078 | +0.00(+0.00%) |
Aug 10, 2006 | 7.505 | 7.553 | 7.456 | 7.553 | 1,641 | +0.00(+0.00%) |
Aug 09, 2006 | 7.675 | 7.675 | 7.539 | 7.553 | 3,078 | -0.17(-2.21%) |
Aug 08, 2006 | 7.826 | 7.826 | 7.721 | 7.724 | 2,462 | -0.07(-0.94%) |
Aug 07, 2006 | 7.724 | 7.797 | 7.724 | 7.797 | 820 | +0.00(+0.00%) |
Aug 04, 2006 | 7.865 | 7.865 | 7.602 | 7.797 | 3,283 | -0.06(-0.81%) |
Aug 03, 2006 | 7.680 | 7.860 | 7.553 | 7.860 | 11,902 | +0.16(+2.02%) |
Aug 02, 2006 | 7.807 | 7.807 | 7.704 | 7.704 | 2,462 | -0.12(-1.50%) |