Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.428 | 8.619 | 8.423 | 8.523 | 7,546 | +0.04(+0.52%) |
Oct 28, 2010 | 8.640 | 8.655 | 8.448 | 8.480 | 8,494 | -0.16(-1.80%) |
Oct 26, 2010 | 8.474 | 8.635 | 8.635 | 8.635 | 1,160 | -0.02(-0.18%) |
Oct 25, 2010 | 8.660 | 8.697 | 8.650 | 8.650 | 1,353 | +0.05(+0.54%) |
Oct 22, 2010 | 8.686 | 8.686 | 8.536 | 8.604 | 2,514 | +0.07(+0.79%) |
Oct 21, 2010 | 8.624 | 8.624 | 8.480 | 8.536 | 3,848 | -0.12(-1.43%) |
Oct 20, 2010 | 8.640 | 8.660 | 8.640 | 8.660 | 967 | +0.13(+1.52%) |
Oct 19, 2010 | 8.697 | 8.702 | 8.531 | 8.531 | 1,740 | -0.13(-1.50%) |
Oct 18, 2010 | 8.702 | 8.712 | 8.655 | 8.661 | 1,827 | +0.07(+0.79%) |
Oct 15, 2010 | 8.604 | 8.712 | 8.573 | 8.593 | 7,904 | +0.03(+0.36%) |
Oct 14, 2010 | 8.402 | 8.562 | 8.402 | 8.562 | 4,061 | +0.11(+1.28%) |
Oct 13, 2010 | 8.330 | 8.454 | 8.324 | 8.454 | 4,835 | +0.16(+1.87%) |
Oct 12, 2010 | 8.288 | 8.314 | 8.262 | 8.299 | 3,191 | +0.01(+0.06%) |
Oct 11, 2010 | 8.392 | 8.405 | 8.143 | 8.293 | 19,332 | -0.12(-1.47%) |
Oct 08, 2010 | 8.417 | 8.417 | 8.314 | 8.417 | 1,740 | +0.11(+1.31%) |
Oct 07, 2010 | 8.407 | 8.494 | 8.019 | 8.309 | 19,404 | +0.01(+0.12%) |
Oct 06, 2010 | 8.231 | 8.299 | 8.231 | 8.299 | 2,112 | +0.00(+0.00%) |
Oct 05, 2010 | 8.128 | 8.299 | 8.128 | 8.299 | 12,186 | +0.20(+2.43%) |
Oct 04, 2010 | 7.988 | 8.102 | 7.988 | 8.102 | 638 | +0.04(+0.45%) |
Oct 01, 2010 | 8.066 | 8.138 | 8.035 | 8.066 | 3,098 | -0.08(-0.95%) |
Sep 30, 2010 | 8.211 | 8.213 | 8.035 | 8.143 | 2,928 | -0.01(-0.06%) |
Sep 29, 2010 | 8.149 | 8.149 | 8.149 | 8.149 | 193 | +0.06(+0.77%) |
Sep 28, 2010 | 7.990 | 8.087 | 7.903 | 8.087 | 4,550 | -0.07(-0.81%) |
Sep 27, 2010 | 8.173 | 8.173 | 8.087 | 8.153 | 1,253 | +0.09(+1.14%) |
Sep 23, 2010 | 8.107 | 8.061 | 8.061 | 8.061 | 392 | -0.07(-0.88%) |
Sep 21, 2010 | 8.153 | 8.132 | 8.132 | 8.132 | 1,569 | +0.02(+0.26%) |
Sep 20, 2010 | 7.903 | 8.111 | 7.903 | 8.111 | 1,765 | +0.30(+3.78%) |
Sep 17, 2010 | 7.816 | 7.816 | 7.816 | 7.816 | 2,537 | -0.27(-3.34%) |
Sep 15, 2010 | 8.132 | 8.158 | 7.959 | 8.087 | 6,378 | +0.06(+0.70%) |
Sep 14, 2010 | 8.464 | 8.464 | 7.480 | 8.030 | 19,483 | -0.47(-5.58%) |
Sep 13, 2010 | 8.566 | 8.566 | 8.326 | 8.505 | 2,210 | +0.14(+1.71%) |
Sep 10, 2010 | 8.377 | 8.413 | 8.362 | 8.362 | 1,961 | +0.08(+0.99%) |
Sep 09, 2010 | 8.306 | 8.352 | 8.196 | 8.280 | 1,569 | +0.10(+1.25%) |
Sep 08, 2010 | 8.189 | 8.250 | 8.178 | 8.178 | 5,295 | +0.04(+0.47%) |
Sep 07, 2010 | 8.311 | 8.433 | 8.140 | 8.140 | 8,431 | -0.22(-2.66%) |
Sep 03, 2010 | 8.464 | 8.464 | 8.347 | 8.362 | 2,549 | +0.01(+0.06%) |
Sep 02, 2010 | 8.321 | 8.408 | 8.319 | 8.357 | 2,735 | +0.07(+0.86%) |
Sep 01, 2010 | 7.959 | 8.285 | 7.959 | 8.285 | 2,549 | +0.28(+3.50%) |
Aug 31, 2010 | 7.954 | 8.005 | 7.898 | 8.005 | 1,961 | +0.10(+1.29%) |
Aug 30, 2010 | 7.852 | 7.939 | 7.776 | 7.903 | 10,002 | +0.00(+0.00%) |
Aug 27, 2010 | 7.903 | 7.939 | 7.883 | 7.903 | 9,855 | +0.00(+0.00%) |
Aug 26, 2010 | 8.112 | 8.112 | 7.903 | 7.903 | 4,824 | -0.18(-2.21%) |
Aug 25, 2010 | 7.903 | 8.081 | 7.903 | 8.081 | 2,353 | +0.21(+2.72%) |
Aug 24, 2010 | 7.776 | 7.903 | 7.776 | 7.867 | 1,510 | +0.05(+0.62%) |
Aug 23, 2010 | 7.857 | 7.877 | 7.796 | 7.819 | 1,429 | -0.04(-0.55%) |
Aug 20, 2010 | 7.776 | 7.862 | 7.776 | 7.862 | 1,372 | -0.02(-0.26%) |
Aug 19, 2010 | 8.015 | 8.015 | 7.763 | 7.883 | 3,791 | -0.08(-0.96%) |
Aug 18, 2010 | 7.827 | 8.066 | 7.827 | 7.959 | 5,954 | +0.24(+3.10%) |
Aug 17, 2010 | 7.510 | 7.781 | 7.510 | 7.719 | 6,079 | +0.20(+2.64%) |
Aug 16, 2010 | 7.500 | 7.521 | 7.480 | 7.521 | 1,569 | +0.01(+0.14%) |
Aug 13, 2010 | 7.510 | 7.510 | 7.444 | 7.510 | 4,271 | -0.04(-0.54%) |
Aug 12, 2010 | 7.546 | 7.551 | 7.546 | 7.551 | 392 | -0.12(-1.59%) |
Aug 11, 2010 | 7.852 | 7.852 | 7.674 | 7.674 | 2,745 | -0.28(-3.46%) |
Aug 10, 2010 | 8.041 | 8.041 | 7.852 | 7.949 | 784 | -0.11(-1.33%) |
Aug 09, 2010 | 8.000 | 8.056 | 7.862 | 8.056 | 1,961 | +0.10(+1.28%) |
Aug 06, 2010 | 7.954 | 8.046 | 7.776 | 7.954 | 1,765 | -0.08(-0.95%) |
Aug 05, 2010 | 7.990 | 8.199 | 7.990 | 8.030 | 6,276 | -0.02(-0.25%) |
Aug 04, 2010 | 7.750 | 8.087 | 7.750 | 8.051 | 10,198 | +0.08(+1.02%) |
Aug 03, 2010 | 7.918 | 8.092 | 7.908 | 7.969 | 6,472 | -0.08(-0.95%) |