Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.122 | 2.143 | 2.113 | 2.130 | 3,230,161 | +0.00(+0.20%) |
Oct 30, 2013 | 2.135 | 2.156 | 2.117 | 2.126 | 1,910,695 | -0.02(-1.01%) |
Oct 29, 2013 | 2.208 | 2.213 | 2.130 | 2.148 | 3,171,236 | -0.07(-3.13%) |
Oct 28, 2013 | 2.217 | 2.221 | 2.204 | 2.217 | 2,103,030 | +0.00(+0.00%) |
Oct 25, 2013 | 2.213 | 2.230 | 2.204 | 2.217 | 1,920,394 | +0.01(+0.39%) |
Oct 24, 2013 | 2.204 | 2.213 | 2.187 | 2.208 | 3,090,470 | +0.00(+0.20%) |
Oct 23, 2013 | 2.187 | 2.208 | 2.169 | 2.204 | 3,177,922 | +0.01(+0.59%) |
Oct 22, 2013 | 2.052 | 2.195 | 2.052 | 2.191 | 10,386,064 | +0.15(+7.22%) |
Oct 21, 2013 | 2.035 | 2.043 | 2.022 | 2.043 | 2,011,811 | +0.00(+0.21%) |
Oct 18, 2013 | 2.026 | 2.052 | 2.000 | 2.039 | 3,245,232 | +0.03(+1.51%) |
Oct 17, 2013 | 1.961 | 2.009 | 1.957 | 2.009 | 2,924,627 | +0.05(+2.66%) |
Oct 16, 2013 | 1.909 | 1.957 | 1.887 | 1.957 | 4,987,847 | +0.05(+2.73%) |
Oct 15, 2013 | 1.935 | 1.942 | 1.896 | 1.905 | 4,702,334 | -0.04(-2.01%) |
Oct 14, 2013 | 1.952 | 1.957 | 1.931 | 1.944 | 1,744,919 | -0.01(-0.44%) |
Oct 11, 2013 | 1.935 | 1.957 | 1.935 | 1.952 | 9,319,101 | +0.02(+0.90%) |
Oct 10, 2013 | 1.931 | 1.948 | 1.918 | 1.935 | 6,627,665 | +0.00(+0.22%) |
Oct 09, 2013 | 1.948 | 1.959 | 1.926 | 1.931 | 2,069,613 | -0.02(-0.89%) |
Oct 08, 2013 | 1.939 | 1.957 | 1.922 | 1.948 | 3,241,577 | +0.00(+0.00%) |
Oct 07, 2013 | 1.952 | 1.969 | 1.948 | 1.948 | 1,963,992 | -0.01(-0.65%) |
Oct 04, 2013 | 1.952 | 1.973 | 1.952 | 1.961 | 2,005,713 | +0.01(+0.43%) |
Oct 03, 2013 | 1.978 | 1.986 | 1.952 | 1.952 | 1,342,166 | -0.03(-1.28%) |
Oct 02, 2013 | 1.969 | 1.994 | 1.965 | 1.978 | 1,913,985 | -0.00(-0.21%) |
Oct 01, 2013 | 2.024 | 2.028 | 1.956 | 1.982 | 6,643,675 | -0.06(-2.90%) |
Sep 30, 2013 | 2.028 | 2.058 | 2.011 | 2.041 | 2,312,514 | -0.00(-0.21%) |
Sep 27, 2013 | 2.028 | 2.062 | 2.028 | 2.045 | 2,023,971 | +0.01(+0.62%) |
Sep 26, 2013 | 2.045 | 2.045 | 2.028 | 2.033 | 1,070,089 | -0.02(-0.82%) |
Sep 25, 2013 | 2.062 | 2.062 | 2.045 | 2.049 | 1,115,166 | +0.00(+0.00%) |
Sep 24, 2013 | 2.049 | 2.075 | 2.033 | 2.049 | 1,961,019 | -0.00(-0.21%) |
Sep 23, 2013 | 1.990 | 2.058 | 1.986 | 2.054 | 1,991,048 | +0.05(+2.75%) |
Sep 20, 2013 | 2.054 | 2.054 | 1.999 | 1.999 | 3,219,868 | -0.05(-2.67%) |
Sep 19, 2013 | 2.071 | 2.090 | 2.033 | 2.054 | 2,977,531 | -0.01(-0.41%) |
Sep 18, 2013 | 1.982 | 2.066 | 1.961 | 2.062 | 2,908,233 | +0.08(+4.05%) |
Sep 17, 2013 | 1.961 | 1.982 | 1.952 | 1.982 | 1,706,189 | +0.02(+1.08%) |
Sep 16, 2013 | 1.982 | 1.994 | 1.956 | 1.961 | 1,812,008 | +0.01(+0.43%) |
Sep 13, 2013 | 1.940 | 1.978 | 1.935 | 1.952 | 1,009,326 | +0.01(+0.65%) |
Sep 12, 2013 | 1.927 | 1.962 | 1.927 | 1.940 | 1,363,100 | +0.01(+0.44%) |
Sep 11, 2013 | 1.906 | 1.935 | 1.906 | 1.931 | 1,489,181 | +0.02(+0.88%) |
Sep 10, 2013 | 1.918 | 1.923 | 1.867 | 1.914 | 3,457,750 | -0.00(-0.22%) |
Sep 09, 2013 | 1.897 | 1.931 | 1.897 | 1.918 | 3,274,591 | +0.02(+1.11%) |
Sep 06, 2013 | 1.897 | 1.914 | 1.891 | 1.897 | 3,881,342 | +0.03(+1.35%) |
Sep 05, 2013 | 1.914 | 1.914 | 1.847 | 1.872 | 6,000,554 | -0.04(-1.99%) |
Sep 04, 2013 | 1.910 | 1.927 | 1.906 | 1.910 | 1,816,336 | -0.00(-0.22%) |
Sep 03, 2013 | 1.885 | 1.923 | 1.842 | 1.914 | 5,092,726 | +0.04(+2.26%) |
Aug 30, 2013 | 1.902 | 1.918 | 1.864 | 1.872 | 3,029,483 | -0.04(-2.21%) |
Aug 29, 2013 | 1.859 | 1.914 | 1.859 | 1.914 | 1,953,591 | +0.05(+2.95%) |
Aug 28, 2013 | 1.880 | 1.889 | 1.851 | 1.859 | 2,695,006 | -0.03(-1.35%) |
Aug 27, 2013 | 1.885 | 1.923 | 1.872 | 1.885 | 4,435,316 | -0.01(-0.67%) |
Aug 26, 2013 | 1.902 | 1.923 | 1.889 | 1.897 | 1,637,409 | -0.00(-0.22%) |
Aug 23, 2013 | 1.872 | 1.910 | 1.864 | 1.902 | 1,673,654 | +0.03(+1.81%) |
Aug 22, 2013 | 1.851 | 1.868 | 1.847 | 1.868 | 1,192,028 | +0.02(+0.91%) |
Aug 21, 2013 | 1.864 | 1.872 | 1.847 | 1.851 | 1,809,788 | -0.02(-0.90%) |
Aug 20, 2013 | 1.838 | 1.889 | 1.834 | 1.868 | 2,919,658 | +0.03(+1.61%) |
Aug 19, 2013 | 1.935 | 1.940 | 1.826 | 1.838 | 4,287,470 | -0.10(-5.02%) |
Aug 16, 2013 | 1.961 | 1.965 | 1.927 | 1.935 | 2,148,319 | -0.02(-1.08%) |
Aug 15, 2013 | 1.978 | 1.978 | 1.952 | 1.956 | 1,958,979 | -0.03(-1.49%) |
Aug 14, 2013 | 1.982 | 1.990 | 1.978 | 1.986 | 985,974 | +0.00(+0.00%) |
Aug 13, 2013 | 1.999 | 2.007 | 1.978 | 1.986 | 1,391,664 | -0.02(-1.05%) |
Aug 12, 2013 | 1.999 | 2.011 | 1.986 | 2.007 | 2,012,507 | +0.01(+0.64%) |
Aug 09, 2013 | 1.978 | 1.999 | 1.978 | 1.994 | 2,010,815 | +0.02(+0.85%) |
Aug 08, 2013 | 1.990 | 2.020 | 1.973 | 1.978 | 1,912,877 | -0.01(-0.64%) |
Aug 07, 2013 | 1.990 | 1.999 | 1.965 | 1.990 | 1,596,035 | +0.00(+0.00%) |
Aug 06, 2013 | 1.990 | 2.007 | 1.978 | 1.990 | 1,207,197 | -0.00(-0.21%) |
Aug 05, 2013 | 2.037 | 2.041 | 1.969 | 1.994 | 2,643,470 | -0.04(-1.87%) |
Aug 02, 2013 | 2.020 | 2.041 | 2.016 | 2.033 | 1,575,203 | +0.02(+1.05%) |