Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.08	21.23	21.01	21.13	1,076,359	+0.04(+0.19%)
Oct 29, 2015	20.96	21.15	20.83	21.09	520,370	+0.04(+0.19%)
Oct 28, 2015	20.40	21.14	20.40	21.05	642,573	+0.69(+3.40%)
Oct 27, 2015	20.73	20.77	20.32	20.35	546,860	-0.46(-2.19%)
Oct 26, 2015	21.17	21.23	20.79	20.81	695,216	-0.40(-1.88%)
Oct 23, 2015	21.14	21.27	21.01	21.21	781,686	+0.16(+0.77%)
Oct 22, 2015	20.56	21.20	20.56	21.05	1,085,392	+0.58(+2.82%)
Oct 21, 2015	20.44	20.57	20.31	20.47	535,168	+0.08(+0.40%)
Oct 20, 2015	20.30	20.51	20.16	20.39	801,777	+0.06(+0.28%)
Oct 19, 2015	20.40	20.47	20.13	20.33	512,301	-0.17(-0.83%)
Oct 16, 2015	20.51	20.64	20.29	20.50	571,241	+0.00(+0.00%)
Oct 15, 2015	20.47	20.66	20.41	20.50	320,310	+0.07(+0.36%)
Oct 14, 2015	20.83	20.92	20.38	20.43	861,018	-0.41(-1.99%)
Oct 13, 2015	20.51	21.00	20.31	20.84	821,678	+0.38(+1.87%)
Oct 12, 2015	20.93	20.93	20.00	20.46	938,942	-0.51(-2.44%)
Oct 09, 2015	21.05	21.18	20.92	20.97	607,554	-0.07(-0.35%)
Oct 08, 2015	21.42	21.44	20.98	21.05	1,092,537	-0.46(-2.16%)
Oct 07, 2015	21.92	22.12	21.47	21.51	1,443,183	-0.31(-1.42%)
Oct 06, 2015	22.16	22.25	21.71	21.82	599,386	-0.34(-1.54%)
Oct 05, 2015	21.58	22.28	21.53	22.16	736,059	+0.70(+3.26%)
Oct 02, 2015	20.94	21.46	20.91	21.46	1,163,911	+0.28(+1.34%)
Oct 01, 2015	21.09	21.45	21.03	21.18	883,912	+0.12(+0.58%)
Sep 30, 2015	21.26	21.43	20.94	21.05	1,140,193	-0.05(-0.23%)
Sep 29, 2015	20.83	21.33	20.75	21.10	1,060,082	+0.28(+1.33%)
Sep 28, 2015	21.01	21.10	20.63	20.83	706,714	-0.33(-1.58%)
Sep 25, 2015	21.07	21.28	21.01	21.16	932,469	+0.20(+0.93%)
Sep 24, 2015	21.28	21.30	20.63	20.96	1,259,916	-0.46(-2.13%)
Sep 23, 2015	21.27	21.53	21.22	21.42	1,079,338	+0.17(+0.80%)
Sep 22, 2015	20.88	21.29	20.70	21.25	1,372,612	+0.15(+0.69%)
Sep 21, 2015	21.29	21.34	21.00	21.10	1,047,118	-0.10(-0.46%)
Sep 18, 2015	21.55	21.75	21.17	21.20	1,309,884	-0.57(-2.62%)
Sep 17, 2015	22.14	22.27	21.75	21.77	821,373	-0.36(-1.62%)
Sep 16, 2015	21.79	22.17	21.75	22.13	1,203,486	+0.39(+1.80%)
Sep 15, 2015	21.40	21.75	21.29	21.74	1,022,287	+0.38(+1.79%)
Sep 14, 2015	21.71	21.75	21.18	21.36	1,452,187	-0.33(-1.54%)
Sep 11, 2015	21.70	21.78	21.59	21.69	967,612	-0.09(-0.41%)
Sep 10, 2015	21.94	22.17	21.75	21.78	733,861	-0.18(-0.82%)
Sep 09, 2015	22.23	22.39	21.92	21.96	1,250,497	-0.13(-0.59%)
Sep 08, 2015	22.06	22.15	21.92	22.09	1,094,289	+0.31(+1.42%)
Sep 04, 2015	22.08	21.78	21.78	21.78	898,549	-0.48(-2.16%)
Sep 03, 2015	21.78	22.32	21.71	22.26	974,282	+0.55(+2.55%)
Sep 02, 2015	21.62	21.82	21.44	21.71	1,559,128	+0.29(+1.37%)
Sep 01, 2015	21.99	22.16	21.27	21.41	1,587,462	-0.89(-3.99%)
Aug 31, 2015	22.37	22.54	22.17	22.30	1,223,161	-0.20(-0.90%)
Aug 28, 2015	22.98	23.11	22.28	22.50	1,256,476	-0.60(-2.59%)
Aug 27, 2015	22.87	23.18	22.67	23.10	1,109,948	+0.53(+2.36%)
Aug 26, 2015	22.63	22.72	22.21	22.57	2,059,523	+0.32(+1.45%)
Aug 25, 2015	23.14	23.15	22.24	22.25	2,081,577	-0.29(-1.29%)
Aug 24, 2015	21.95	22.96	21.95	22.54	2,020,469	-0.49(-2.14%)
Aug 21, 2015	23.48	23.63	22.95	23.03	1,176,521	-0.68(-2.87%)
Aug 20, 2015	24.09	24.23	23.70	23.71	904,542	-0.59(-2.43%)
Aug 19, 2015	24.44	24.50	23.96	24.30	902,595	-0.23(-0.96%)
Aug 18, 2015	24.47	24.72	24.43	24.53	1,026,412	-0.02(-0.10%)
Aug 17, 2015	24.53	24.66	24.23	24.56	648,530	-0.02(-0.10%)
Aug 14, 2015	24.20	24.64	24.08	24.58	441,980	+0.41(+1.71%)
Aug 13, 2015	24.34	24.35	24.02	24.17	618,284	-0.23(-0.93%)
Aug 12, 2015	23.74	24.40	23.74	24.40	1,048,276	+0.53(+2.24%)
Aug 11, 2015	23.68	23.96	23.55	23.86	1,490,951	+0.16(+0.68%)
Aug 10, 2015	23.06	23.94	22.98	23.70	3,217,672	+1.25(+5.55%)
Aug 07, 2015	21.74	22.51	21.45	22.46	2,814,802	+1.45(+6.89%)
Aug 06, 2015	21.36	21.39	21.01	21.01	998,961	-0.36(-1.70%)
Aug 05, 2015	21.50	21.61	21.23	21.37	1,118,515	-0.05(-0.23%)
Aug 04, 2015	21.37	21.68	21.25	21.42	437,890	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.