Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.39	55.43	53.96	54.74	681,856	+0.06(+0.12%)
Oct 29, 2020	54.16	55.14	54.02	54.68	451,624	+0.41(+0.75%)
Oct 28, 2020	53.66	54.73	53.40	54.27	575,721	-0.18(-0.33%)
Oct 27, 2020	54.24	54.91	54.20	54.45	608,569	+0.08(+0.15%)
Oct 26, 2020	55.11	55.37	53.77	54.37	299,456	-1.43(-2.56%)
Oct 23, 2020	55.79	56.18	55.26	55.79	141,887	+0.08(+0.15%)
Oct 22, 2020	55.69	56.36	55.41	55.71	328,624	+0.11(+0.19%)
Oct 21, 2020	56.26	57.00	55.61	55.61	241,756	-0.66(-1.17%)
Oct 20, 2020	56.32	57.30	56.26	56.26	492,274	-0.11(-0.19%)
Oct 19, 2020	58.12	58.17	56.09	56.37	392,540	-1.51(-2.60%)
Oct 16, 2020	57.79	58.47	57.74	57.88	414,142	+0.59(+1.02%)
Oct 15, 2020	56.63	57.58	56.27	57.29	276,952	+0.20(+0.35%)
Oct 14, 2020	59.09	59.33	56.99	57.09	462,598	-2.09(-3.54%)
Oct 13, 2020	59.11	59.57	58.61	59.19	330,608	+0.13(+0.21%)
Oct 12, 2020	59.03	59.54	58.92	59.06	206,947	+0.14(+0.23%)
Oct 09, 2020	57.78	59.12	57.73	58.93	372,827	+1.39(+2.42%)
Oct 08, 2020	57.37	57.56	56.51	57.54	300,168	+0.27(+0.47%)
Oct 07, 2020	55.91	57.44	55.91	57.27	524,462	+1.65(+2.97%)
Oct 06, 2020	55.56	56.54	55.47	55.61	457,305	+0.15(+0.28%)
Oct 05, 2020	54.42	55.51	54.00	55.46	276,130	+1.54(+2.86%)
Oct 02, 2020	53.94	54.17	53.43	53.92	397,195	-0.80(-1.47%)
Oct 01, 2020	53.93	54.79	53.79	54.72	447,810	+1.23(+2.30%)
Sep 30, 2020	53.35	54.59	53.30	53.49	498,298	+0.10(+0.19%)
Sep 29, 2020	52.56	53.45	52.28	53.39	344,747	+0.86(+1.63%)
Sep 28, 2020	52.82	53.34	52.53	52.54	494,566	+0.16(+0.31%)
Sep 25, 2020	51.06	52.51	50.97	52.37	393,540	+1.17(+2.29%)
Sep 24, 2020	50.56	51.33	49.89	51.20	750,400	+0.31(+0.60%)
Sep 23, 2020	51.66	51.99	50.65	50.89	501,568	-0.88(-1.71%)
Sep 22, 2020	51.50	51.92	51.27	51.78	685,968	+0.31(+0.60%)
Sep 21, 2020	51.61	51.61	50.34	51.47	529,618	-0.87(-1.66%)
Sep 18, 2020	51.95	53.26	51.93	52.34	871,260	+0.78(+1.51%)
Sep 17, 2020	50.87	51.79	50.60	51.56	304,135	+0.30(+0.58%)
Sep 16, 2020	52.20	52.36	51.20	51.26	552,005	-0.82(-1.58%)
Sep 15, 2020	52.27	52.73	51.94	52.08	575,016	+0.03(+0.05%)
Sep 14, 2020	51.72	52.43	51.49	52.06	699,391	+0.53(+1.03%)
Sep 11, 2020	51.61	52.10	51.17	51.52	261,178	+0.55(+1.08%)
Sep 10, 2020	51.54	52.19	50.89	50.97	572,357	-0.47(-0.91%)
Sep 09, 2020	50.99	51.70	50.99	51.44	332,685	+0.74(+1.46%)
Sep 08, 2020	51.19	51.52	50.46	50.70	506,655	-0.91(-1.77%)
Sep 04, 2020	52.55	52.80	50.77	51.61	495,885	-0.61(-1.18%)
Sep 03, 2020	53.17	53.19	51.68	52.23	446,828	-1.00(-1.88%)
Sep 02, 2020	53.15	53.45	52.70	53.23	513,765	+0.10(+0.19%)
Sep 01, 2020	52.70	53.32	52.46	53.13	394,868	+0.36(+0.68%)
Aug 31, 2020	53.90	54.07	52.69	52.77	441,782	-1.09(-2.03%)
Aug 28, 2020	54.63	54.76	53.66	53.86	286,432	-0.65(-1.19%)
Aug 27, 2020	55.48	55.70	54.16	54.51	353,220	-0.65(-1.18%)
Aug 26, 2020	55.35	55.65	54.98	55.16	536,049	+0.14(+0.26%)
Aug 25, 2020	56.16	56.35	54.91	55.02	668,983	-1.11(-1.98%)
Aug 24, 2020	56.97	57.22	56.05	56.13	518,734	-0.61(-1.08%)
Aug 21, 2020	56.32	57.24	55.52	56.74	473,630	+0.14(+0.25%)
Aug 20, 2020	56.68	57.22	56.46	56.60	484,410	-0.29(-0.51%)
Aug 19, 2020	56.44	57.65	56.44	56.88	592,167	+0.45(+0.80%)
Aug 18, 2020	56.83	57.29	56.34	56.43	1,101,429	-0.58(-1.01%)
Aug 17, 2020	55.91	57.73	55.80	57.01	787,977	+1.06(+1.90%)
Aug 14, 2020	55.08	56.37	54.72	55.95	901,576	+0.48(+0.86%)
Aug 13, 2020	55.47	55.93	54.84	55.47	898,864	-0.22(-0.39%)
Aug 12, 2020	51.95	55.98	51.95	55.69	1,321,664	+3.99(+7.71%)
Aug 11, 2020	52.30	53.20	51.00	51.70	1,366,561	-0.59(-1.14%)
Aug 10, 2020	49.91	52.51	49.85	52.30	900,242	+2.18(+4.34%)
Aug 07, 2020	44.24	50.27	44.23	50.12	1,868,179	+6.11(+13.88%)
Aug 06, 2020	43.50	44.12	43.15	44.01	621,789	+0.61(+1.41%)
Aug 05, 2020	42.67	43.44	42.63	43.40	681,343	+0.94(+2.22%)
Aug 04, 2020	41.94	42.59	41.73	42.45	690,173	+0.44(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.