Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	93.52	95.00	92.03	93.50	169,000	-0.34(-0.36%)
Oct 29, 2020	92.91	94.64	91.95	93.84	192,425	+0.35(+0.37%)
Oct 28, 2020	95.31	96.42	93.24	93.49	258,557	-2.01(-2.10%)
Oct 27, 2020	96.06	97.08	94.64	95.50	277,663	-1.03(-1.07%)
Oct 26, 2020	98.16	98.16	95.44	96.53	252,244	-3.26(-3.27%)
Oct 23, 2020	99.80	100.81	99.06	99.79	228,100	+0.49(+0.49%)
Oct 22, 2020	96.80	99.77	96.80	99.30	156,544	+2.47(+2.55%)
Oct 21, 2020	97.43	98.46	96.83	96.83	163,884	-0.14(-0.14%)
Oct 20, 2020	95.96	98.21	95.96	96.97	142,482	+1.05(+1.09%)
Oct 19, 2020	97.77	98.87	95.78	95.92	215,079	-1.77(-1.81%)
Oct 16, 2020	98.99	99.72	97.49	97.69	138,900	-0.77(-0.78%)
Oct 15, 2020	94.37	99.74	94.37	98.46	289,342	+3.65(+3.85%)
Oct 14, 2020	94.69	96.59	94.60	94.81	146,013	-0.03(-0.03%)
Oct 13, 2020	95.18	95.97	94.66	94.84	152,212	-1.35(-1.40%)
Oct 12, 2020	97.50	97.84	96.06	96.19	174,262	-1.33(-1.36%)
Oct 09, 2020	98.00	99.30	97.16	97.52	238,800	+0.32(+0.33%)
Oct 08, 2020	97.23	97.32	95.84	97.20	163,588	+0.98(+1.02%)
Oct 07, 2020	92.55	96.60	91.04	96.22	275,710	+5.71(+6.31%)
Oct 06, 2020	90.99	93.21	90.33	90.51	295,299	-0.27(-0.30%)
Oct 05, 2020	90.99	92.28	90.22	90.78	127,253	+0.20(+0.22%)
Oct 02, 2020	88.06	90.93	88.05	90.58	177,000	+0.69(+0.77%)
Oct 01, 2020	89.42	90.75	89.42	89.89	230,465	+1.23(+1.39%)
Sep 30, 2020	88.84	90.11	88.02	88.66	187,131	-0.04(-0.05%)
Sep 29, 2020	89.77	89.77	88.22	88.70	141,953	-1.02(-1.14%)
Sep 28, 2020	90.16	91.25	89.54	89.72	161,397	+1.13(+1.28%)
Sep 25, 2020	85.09	88.95	84.82	88.59	228,700	+2.80(+3.26%)
Sep 24, 2020	85.67	86.88	84.23	85.79	430,804	-0.37(-0.43%)
Sep 23, 2020	89.73	90.96	86.09	86.16	311,088	-3.34(-3.73%)
Sep 22, 2020	89.99	91.26	89.32	89.50	290,094	-0.05(-0.06%)
Sep 21, 2020	91.00	91.99	88.71	89.55	393,565	-3.83(-4.10%)
Sep 18, 2020	93.28	95.00	92.07	93.38	700,100	-0.40(-0.43%)
Sep 17, 2020	91.85	94.85	90.97	93.78	404,996	+1.28(+1.38%)
Sep 16, 2020	91.11	93.83	90.91	92.50	211,960	+1.62(+1.78%)
Sep 15, 2020	91.02	91.56	89.96	90.88	234,630	+0.04(+0.04%)
Sep 14, 2020	90.50	91.65	89.81	90.84	249,429	+0.79(+0.88%)
Sep 11, 2020	88.64	90.40	88.30	90.05	220,800	+1.63(+1.84%)
Sep 10, 2020	88.55	90.44	88.19	88.42	226,448	-0.26(-0.29%)
Sep 09, 2020	90.08	90.72	88.49	88.68	344,216	-1.28(-1.42%)
Sep 08, 2020	90.11	91.60	88.83	89.96	339,424	-1.71(-1.87%)
Sep 04, 2020	93.88	94.63	90.60	91.67	236,600	-1.85(-1.98%)
Sep 03, 2020	92.90	94.21	91.65	93.52	310,115	+0.49(+0.53%)
Sep 02, 2020	91.67	93.48	91.45	93.03	196,967	+1.71(+1.87%)
Sep 01, 2020	88.79	92.33	88.79	91.32	281,549	+1.94(+2.17%)
Aug 31, 2020	89.11	90.20	88.43	89.38	228,452	-0.17(-0.19%)
Aug 28, 2020	87.59	89.74	87.59	89.55	140,300	+1.96(+2.24%)
Aug 27, 2020	88.56	90.32	87.49	87.59	428,455	-0.45(-0.51%)
Aug 26, 2020	90.11	90.82	83.25	88.04	414,152	-1.87(-2.08%)
Aug 25, 2020	90.41	90.97	89.66	89.91	454,128	-0.27(-0.30%)
Aug 24, 2020	86.00	90.19	85.73	90.18	279,691	+4.61(+5.39%)
Aug 21, 2020	85.43	86.27	84.92	85.57	163,300	-0.37(-0.43%)
Aug 20, 2020	85.76	86.36	84.93	85.94	117,158	-0.90(-1.04%)
Aug 19, 2020	85.32	87.16	84.80	86.84	127,546	+1.59(+1.87%)
Aug 18, 2020	85.60	85.71	84.82	85.25	204,793	-0.37(-0.43%)
Aug 17, 2020	87.57	87.57	85.07	85.62	155,163	-1.73(-1.98%)
Aug 14, 2020	85.34	87.40	85.34	87.35	99,700	+0.94(+1.09%)
Aug 13, 2020	84.32	87.14	84.01	86.41	153,167	+1.01(+1.18%)
Aug 12, 2020	84.52	85.78	83.42	85.40	208,470	+0.58(+0.68%)
Aug 11, 2020	85.12	87.87	84.62	84.82	216,064	+0.44(+0.52%)
Aug 10, 2020	82.30	84.46	82.14	84.38	235,400	+2.18(+2.65%)
Aug 07, 2020	81.20	82.45	81.20	82.20	129,200	+0.34(+0.42%)
Aug 06, 2020	81.28	82.78	81.15	81.86	533,565	+0.31(+0.38%)
Aug 05, 2020	79.04	81.63	78.37	81.55	224,429	+3.00(+3.82%)
Aug 04, 2020	77.74	78.71	77.09	78.55	130,459	+0.74(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.