Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 2,025 | -0.00(-0.00%) |
Oct 28, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 128 | +0.10(+3.44%) |
Oct 27, 2016 | 2.900 | 2.928 | 2.900 | 2.900 | 4,188 | -0.08(-2.78%) |
Oct 26, 2016 | 2.950 | 2.983 | 2.950 | 2.983 | 5,338 | +0.03(+1.12%) |
Oct 25, 2016 | 3.000 | 3.000 | 2.950 | 2.950 | 3,245 | -0.05(-1.67%) |
Oct 24, 2016 | 3.000 | 3.050 | 3.000 | 3.000 | 2,296 | +0.00(+0.00%) |
Oct 21, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 3,650 | +0.07(+2.28%) |
Oct 20, 2016 | 2.916 | 2.940 | 2.900 | 2.933 | 941 | -0.07(-2.23%) |
Oct 19, 2016 | 2.850 | 3.000 | 2.850 | 3.000 | 739 | +0.15(+5.23%) |
Oct 18, 2016 | 2.900 | 2.900 | 2.800 | 2.851 | 5,647 | +0.08(+3.03%) |
Oct 17, 2016 | 2.700 | 2.800 | 2.700 | 2.767 | 5,506 | -0.03(-1.18%) |
Oct 14, 2016 | 2.850 | 2.850 | 2.600 | 2.800 | 22,815 | -0.15(-5.23%) |
Oct 13, 2016 | 2.950 | 3.050 | 2.950 | 2.954 | 3,854 | -0.08(-2.59%) |
Oct 12, 2016 | 3.050 | 3.050 | 3.000 | 3.033 | 4,919 | -0.02(-0.56%) |
Oct 11, 2016 | 3.100 | 3.100 | 3.046 | 3.050 | 2,910 | -0.05(-1.61%) |
Oct 10, 2016 | 3.100 | 3.100 | 3.000 | 3.100 | 24,803 | -0.01(-0.32%) |
Oct 07, 2016 | 3.080 | 3.110 | 3.060 | 3.110 | 8,887 | +0.01(+0.32%) |
Oct 06, 2016 | 3.060 | 3.160 | 3.060 | 3.100 | 27,862 | -0.01(-0.32%) |
Oct 05, 2016 | 3.092 | 3.120 | 3.092 | 3.110 | 3,760 | +0.00(+0.05%) |
Oct 04, 2016 | 3.100 | 3.120 | 3.090 | 3.108 | 10,694 | -0.02(-0.69%) |
Oct 03, 2016 | 3.110 | 3.132 | 3.090 | 3.130 | 12,333 | +0.02(+0.64%) |
Sep 30, 2016 | 3.110 | 3.110 | 3.084 | 3.110 | 8,593 | +0.00(+0.00%) |
Sep 29, 2016 | 3.120 | 3.150 | 3.045 | 3.110 | 26,331 | +0.03(+0.97%) |
Sep 28, 2016 | 3.080 | 3.120 | 3.039 | 3.080 | 12,919 | -0.02(-0.65%) |
Sep 27, 2016 | 3.110 | 3.110 | 3.010 | 3.100 | 10,851 | +0.02(+0.65%) |
Sep 26, 2016 | 3.130 | 3.148 | 3.050 | 3.080 | 11,658 | +0.01(+0.33%) |
Sep 23, 2016 | 2.860 | 3.090 | 2.860 | 3.070 | 21,355 | +0.24(+8.48%) |
Sep 22, 2016 | 2.840 | 2.960 | 2.830 | 2.830 | 21,076 | +0.00(+0.00%) |
Sep 21, 2016 | 2.760 | 2.830 | 2.750 | 2.830 | 7,949 | +0.03(+1.07%) |
Sep 20, 2016 | 2.810 | 2.820 | 2.730 | 2.800 | 5,441 | -0.01(-0.32%) |
Sep 19, 2016 | 2.690 | 2.809 | 2.610 | 2.809 | 2,839 | +0.11(+4.04%) |
Sep 16, 2016 | 2.380 | 2.750 | 2.250 | 2.700 | 76,428 | +0.16(+6.30%) |
Sep 15, 2016 | 2.640 | 2.640 | 2.480 | 2.540 | 20,354 | -0.10(-3.78%) |
Sep 14, 2016 | 2.700 | 2.740 | 2.570 | 2.640 | 10,268 | -0.04(-1.50%) |
Sep 13, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 534 | -0.07(-2.55%) |
Sep 12, 2016 | 2.610 | 2.790 | 2.610 | 2.750 | 9,278 | +0.17(+6.59%) |
Sep 09, 2016 | 2.610 | 2.610 | 2.560 | 2.580 | 2,559 | +0.01(+0.39%) |
Sep 08, 2016 | 2.600 | 2.600 | 2.540 | 2.570 | 32,239 | -0.08(-3.02%) |
Sep 07, 2016 | 2.560 | 2.720 | 2.390 | 2.650 | 68,192 | +0.07(+2.71%) |
Sep 06, 2016 | 2.670 | 2.680 | 2.560 | 2.580 | 14,549 | -0.09(-3.41%) |
Sep 02, 2016 | 2.750 | 2.671 | 2.671 | 2.671 | 4,200 | -0.09(-3.22%) |
Sep 01, 2016 | 2.810 | 2.810 | 2.750 | 2.760 | 6,578 | -0.09(-3.16%) |
Aug 31, 2016 | 2.730 | 2.850 | 2.688 | 2.850 | 24,948 | +0.12(+4.40%) |
Aug 30, 2016 | 2.700 | 2.730 | 2.678 | 2.730 | 2,126 | -0.00(-0.00%) |
Aug 29, 2016 | 2.680 | 2.730 | 2.640 | 2.730 | 29,771 | +0.02(+0.74%) |
Aug 26, 2016 | 2.771 | 2.775 | 2.710 | 2.710 | 7,552 | +0.01(+0.37%) |
Aug 25, 2016 | 2.700 | 2.700 | 2.685 | 2.700 | 16,262 | -0.01(-0.37%) |
Aug 24, 2016 | 2.680 | 2.725 | 2.651 | 2.710 | 54,341 | -0.01(-0.37%) |
Aug 23, 2016 | 2.740 | 2.740 | 2.641 | 2.720 | 3,275 | +0.04(+1.49%) |
Aug 22, 2016 | 2.670 | 2.730 | 2.600 | 2.680 | 74,028 | -0.10(-3.60%) |
Aug 19, 2016 | 2.850 | 3.000 | 2.650 | 2.780 | 518,626 | -0.12(-4.14%) |
Aug 18, 2016 | 2.350 | 2.900 | 2.340 | 2.900 | 254,651 | +0.54(+22.88%) |
Aug 17, 2016 | 2.090 | 2.360 | 1.850 | 2.360 | 128,122 | +0.27(+12.92%) |
Aug 16, 2016 | 2.099 | 2.099 | 2.050 | 2.090 | 9,687 | +0.02(+0.96%) |
Aug 15, 2016 | 2.230 | 2.230 | 2.030 | 2.070 | 36,856 | -0.18(-8.00%) |
Aug 12, 2016 | 2.250 | 2.434 | 2.220 | 2.250 | 48,749 | -0.15(-6.25%) |
Aug 11, 2016 | 2.610 | 2.850 | 2.400 | 2.400 | 126,799 | -0.50(-17.24%) |
Aug 10, 2016 | 2.670 | 2.900 | 2.420 | 2.900 | 126,803 | +0.22(+8.21%) |
Aug 09, 2016 | 2.750 | 2.860 | 2.430 | 2.680 | 89,751 | -0.17(-5.96%) |
Aug 08, 2016 | 2.800 | 2.850 | 2.640 | 2.850 | 56,578 | +0.05(+1.79%) |
Aug 05, 2016 | 2.330 | 2.820 | 2.330 | 2.800 | 243,303 | +0.48(+20.69%) |
Aug 04, 2016 | 2.186 | 2.320 | 2.160 | 2.320 | 35,123 | +0.09(+4.04%) |
Aug 03, 2016 | 2.080 | 2.250 | 2.029 | 2.230 | 52,847 | +0.09(+4.21%) |
Aug 02, 2016 | 2.400 | 2.580 | 2.010 | 2.140 | 170,740 | -0.32(-13.01%) |