Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.67	16.19	15.42	16.18	213,896	+0.53(+3.36%)
Oct 30, 2007	15.59	15.90	15.32	15.65	160,184	+0.02(+0.13%)
Oct 29, 2007	15.90	15.96	15.46	15.63	110,037	-0.15(-0.93%)
Oct 26, 2007	15.67	15.97	15.42	15.78	193,457	+0.13(+0.81%)
Oct 25, 2007	15.93	15.96	15.59	15.65	191,556	-0.17(-1.06%)
Oct 24, 2007	15.36	15.96	15.36	15.82	168,740	+0.29(+1.90%)
Oct 23, 2007	15.74	15.77	15.04	15.53	201,062	-0.21(-1.34%)
Oct 22, 2007	14.87	15.93	14.75	15.74	293,513	+1.09(+7.41%)
Oct 19, 2007	15.59	15.59	14.58	14.65	255,487	-0.94(-6.04%)
Oct 18, 2007	15.38	15.77	15.35	15.59	175,632	+0.19(+1.26%)
Oct 17, 2007	15.24	15.56	14.83	15.40	252,397	+0.40(+2.67%)
Oct 16, 2007	15.35	15.56	14.77	15.00	325,122	-0.15(-0.97%)
Oct 15, 2007	15.27	15.35	14.77	15.15	319,656	-0.06(-0.41%)
Oct 12, 2007	14.71	15.35	14.50	15.21	193,219	+0.44(+2.99%)
Oct 11, 2007	15.46	15.46	14.32	14.77	162,561	-0.62(-4.05%)
Oct 10, 2007	15.12	15.44	14.62	15.39	231,245	+0.27(+1.81%)
Oct 09, 2007	15.40	15.40	15.04	15.12	212,470	-0.28(-1.83%)
Oct 08, 2007	14.81	15.40	14.73	15.40	219,600	+0.70(+4.78%)
Oct 05, 2007	14.07	14.92	14.07	14.70	225,779	+0.82(+5.91%)
Oct 04, 2007	14.13	14.34	13.49	13.88	106,948	-0.22(-1.58%)
Oct 03, 2007	14.60	14.60	13.78	14.10	178,722	-0.56(-3.79%)
Oct 02, 2007	13.99	14.78	13.89	14.66	202,726	+0.66(+4.75%)
Oct 01, 2007	13.49	14.19	13.43	13.99	181,099	+0.50(+3.74%)
Sep 28, 2007	13.50	13.82	13.46	13.49	143,548	-0.01(-0.09%)
Sep 27, 2007	14.53	14.53	13.33	13.50	490,536	-1.03(-7.07%)
Sep 26, 2007	14.12	14.87	14.03	14.52	253,348	+0.50(+3.60%)
Sep 25, 2007	14.39	14.42	13.91	14.02	109,087	-0.43(-3.00%)
Sep 24, 2007	14.52	14.92	14.14	14.45	149,014	+0.03(+0.23%)
Sep 21, 2007	14.78	14.78	14.22	14.42	250,971	-0.24(-1.61%)
Sep 20, 2007	14.62	14.73	14.52	14.66	98,154	-0.07(-0.49%)
Sep 19, 2007	14.28	14.73	13.98	14.73	178,484	+0.45(+3.12%)
Sep 18, 2007	13.23	14.28	13.18	14.28	311,338	+1.10(+8.37%)
Sep 17, 2007	13.14	13.40	13.06	13.18	100,293	+0.03(+0.22%)
Sep 14, 2007	13.09	13.33	12.96	13.15	74,388	-0.03(-0.25%)
Sep 13, 2007	13.15	13.46	13.06	13.18	135,705	+0.07(+0.55%)
Sep 12, 2007	13.70	14.10	12.86	13.11	237,187	-0.58(-4.27%)
Sep 11, 2007	13.17	13.76	13.04	13.70	96,728	+0.48(+3.66%)
Sep 10, 2007	13.09	13.46	12.83	13.21	174,919	+0.15(+1.13%)
Sep 07, 2007	13.42	13.57	13.04	13.06	253,823	-0.58(-4.23%)
Sep 06, 2007	13.06	13.64	13.00	13.64	117,880	+0.66(+5.12%)
Sep 05, 2007	13.42	13.46	12.81	12.98	132,853	-0.50(-3.72%)
Sep 04, 2007	13.18	13.55	13.04	13.48	130,952	+0.27(+2.04%)
Aug 31, 2007	13.32	13.38	13.10	13.21	61,554	+0.10(+0.77%)
Aug 30, 2007	13.34	13.76	13.06	13.11	92,926	-0.34(-2.50%)
Aug 29, 2007	12.88	13.44	12.63	13.44	160,660	+0.63(+4.93%)
Aug 28, 2007	13.35	13.42	12.66	12.81	209,143	-0.57(-4.25%)
Aug 27, 2007	13.46	13.46	12.86	13.38	121,683	-0.09(-0.69%)
Aug 24, 2007	13.53	13.53	13.25	13.47	133,566	-0.00(-0.03%)
Aug 23, 2007	13.89	13.89	13.40	13.48	89,361	-0.29(-2.11%)
Aug 22, 2007	13.57	13.91	13.57	13.77	185,139	+0.30(+2.25%)
Aug 21, 2007	13.89	13.95	13.07	13.46	138,795	-0.29(-2.14%)
Aug 20, 2007	13.89	13.91	13.32	13.76	114,553	+0.13(+0.96%)
Aug 17, 2007	13.78	15.21	13.59	13.63	276,164	-1.73(-11.26%)
Aug 16, 2007	11.99	15.36	11.94	15.36	550,189	+3.42(+28.61%)
Aug 15, 2007	13.59	14.09	11.87	11.94	180,386	-1.69(-12.41%)
Aug 14, 2007	14.10	14.20	13.63	13.63	141,647	-0.55(-3.86%)
Aug 13, 2007	12.98	14.20	12.95	14.18	509,311	+1.39(+10.86%)
Aug 10, 2007	12.71	13.19	12.62	12.79	334,153	+0.12(+0.93%)
Aug 09, 2007	13.25	13.36	12.52	12.67	395,470	-0.79(-5.88%)
Aug 08, 2007	13.30	13.46	12.79	13.46	486,495	+0.36(+2.73%)
Aug 07, 2007	13.31	13.45	12.52	13.11	512,163	-0.04(-0.32%)
Aug 06, 2007	13.02	13.42	12.92	13.15	314,903	+0.27(+2.09%)
Aug 03, 2007	13.32	13.79	12.86	12.88	262,617	-0.91(-6.59%)
Aug 02, 2007	13.83	13.97	13.48	13.79	220,313	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.