Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.28	14.40	13.96	14.14	266,065	-0.41(-2.82%)
Oct 28, 2011	14.49	14.68	14.30	14.55	248,948	+0.00(+0.03%)
Oct 27, 2011	14.25	14.72	14.17	14.54	560,701	+0.82(+5.98%)
Oct 26, 2011	13.20	13.80	13.08	13.72	353,243	+0.50(+3.75%)
Oct 25, 2011	13.04	13.51	12.88	13.23	390,398	+0.14(+1.09%)
Oct 24, 2011	12.36	13.22	12.33	13.08	374,663	+0.75(+6.09%)
Oct 21, 2011	12.11	12.40	12.07	12.33	333,745	+0.41(+3.48%)
Oct 20, 2011	12.08	12.08	11.62	11.92	327,489	-0.16(-1.36%)
Oct 19, 2011	12.48	12.65	11.96	12.08	790,630	-0.44(-3.52%)
Oct 18, 2011	12.67	13.04	11.87	12.52	1,519,952	-1.94(-13.43%)
Oct 17, 2011	14.99	14.99	14.38	14.46	326,920	-0.64(-4.26%)
Oct 14, 2011	14.96	15.29	14.90	15.11	288,616	+0.36(+2.43%)
Oct 13, 2011	14.69	14.84	14.37	14.75	151,272	-0.03(-0.18%)
Oct 12, 2011	14.30	14.95	14.30	14.78	229,195	+0.66(+4.65%)
Oct 11, 2011	13.81	14.21	13.81	14.12	160,269	+0.22(+1.58%)
Oct 10, 2011	13.47	13.92	13.42	13.90	125,590	+0.65(+4.89%)
Oct 07, 2011	13.48	13.64	13.06	13.25	199,185	-0.24(-1.79%)
Oct 06, 2011	13.33	13.51	13.21	13.49	179,038	+0.24(+1.79%)
Oct 05, 2011	13.09	13.37	12.98	13.26	177,697	+0.16(+1.25%)
Oct 04, 2011	11.85	13.17	11.82	13.09	311,007	+1.12(+9.38%)
Oct 03, 2011	12.52	12.75	11.97	11.97	327,695	-0.52(-4.18%)
Sep 30, 2011	12.53	12.81	12.37	12.49	378,591	-0.21(-1.63%)
Sep 29, 2011	13.28	13.28	12.46	12.70	1,296,846	-0.36(-2.78%)
Sep 28, 2011	14.08	14.18	12.93	13.06	553,903	-1.23(-8.61%)
Sep 27, 2011	14.21	14.59	14.13	14.29	222,430	+0.41(+2.92%)
Sep 26, 2011	13.69	13.91	13.40	13.89	168,250	+0.32(+2.36%)
Sep 23, 2011	13.30	13.69	13.26	13.57	170,545	+0.26(+1.98%)
Sep 22, 2011	13.22	13.63	13.06	13.30	224,403	-0.44(-3.17%)
Sep 21, 2011	14.56	14.57	13.71	13.74	163,180	-0.78(-5.35%)
Sep 20, 2011	15.04	15.05	14.48	14.52	251,331	-0.39(-2.64%)
Sep 19, 2011	14.71	15.10	14.48	14.91	162,928	-0.07(-0.49%)
Sep 16, 2011	15.17	15.28	14.94	14.98	217,629	-0.12(-0.77%)
Sep 15, 2011	14.92	15.10	14.78	15.10	145,862	+0.38(+2.55%)
Sep 14, 2011	14.41	14.96	14.16	14.72	375,541	+0.45(+3.18%)
Sep 13, 2011	14.02	14.34	13.95	14.27	255,947	+0.28(+1.98%)
Sep 12, 2011	13.84	14.06	13.65	13.99	142,897	-0.03(-0.18%)
Sep 09, 2011	14.35	14.40	13.89	14.02	210,674	-0.46(-3.16%)
Sep 08, 2011	14.54	14.79	14.40	14.48	188,848	-0.19(-1.30%)
Sep 07, 2011	14.62	14.70	14.46	14.67	244,957	+0.26(+1.80%)
Sep 06, 2011	13.77	14.45	13.77	14.41	307,262	+0.13(+0.91%)
Sep 02, 2011	14.44	14.69	14.25	14.28	188,696	-0.63(-4.23%)
Sep 01, 2011	15.13	15.28	14.80	14.91	406,214	-0.22(-1.43%)
Aug 31, 2011	15.49	15.72	14.92	15.13	395,368	-0.26(-1.71%)
Aug 30, 2011	15.18	15.51	15.08	15.39	200,380	+0.15(+0.96%)
Aug 29, 2011	14.53	15.24	14.53	15.24	159,644	+0.90(+6.29%)
Aug 26, 2011	13.86	14.36	13.61	14.34	147,107	+0.37(+2.61%)
Aug 25, 2011	14.53	14.53	13.88	13.97	192,970	-0.47(-3.24%)
Aug 24, 2011	14.34	14.72	14.24	14.44	285,564	+0.04(+0.30%)
Aug 23, 2011	13.91	14.50	13.91	14.40	296,506	+0.54(+3.87%)
Aug 22, 2011	14.09	14.12	13.68	13.86	263,037	+0.10(+0.72%)
Aug 19, 2011	13.66	14.20	13.51	13.76	485,485	-0.11(-0.77%)
Aug 18, 2011	14.17	14.17	13.75	13.87	269,204	-0.76(-5.23%)
Aug 17, 2011	14.76	14.88	14.52	14.64	121,687	-0.08(-0.53%)
Aug 16, 2011	14.85	14.98	14.56	14.71	156,732	-0.31(-2.09%)
Aug 15, 2011	14.65	15.04	14.65	15.03	139,262	+0.55(+3.80%)
Aug 12, 2011	14.58	14.59	14.31	14.48	313,924	+0.02(+0.15%)
Aug 11, 2011	13.94	14.61	13.76	14.46	372,072	+0.59(+4.28%)
Aug 10, 2011	14.38	14.72	13.83	13.86	321,606	-0.91(-6.14%)
Aug 09, 2011	14.71	14.78	13.48	14.77	332,430	+1.09(+7.98%)
Aug 08, 2011	14.71	15.27	13.66	13.68	363,420	-1.48(-9.75%)
Aug 05, 2011	15.56	15.62	14.83	15.16	267,936	-0.24(-1.59%)
Aug 04, 2011	15.75	16.05	15.36	15.40	299,515	-0.52(-3.29%)
Aug 03, 2011	15.28	15.96	15.04	15.93	396,624	+0.69(+4.51%)
Aug 02, 2011	15.53	15.70	15.20	15.24	241,942	-0.42(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.