Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.72	18.92	18.63	18.87	142,051	+0.11(+0.56%)
Oct 26, 2012	18.96	18.76	18.76	18.76	511,298	-0.23(-1.21%)
Oct 25, 2012	18.95	18.99	18.71	18.99	115,350	+0.23(+1.22%)
Oct 24, 2012	18.64	18.76	18.50	18.76	145,059	+0.14(+0.73%)
Oct 23, 2012	18.65	18.80	18.44	18.63	300,440	-0.78(-4.00%)
Oct 19, 2012	19.30	19.81	18.93	19.40	346,291	-0.01(-0.07%)
Oct 18, 2012	19.09	20.08	19.09	19.41	772,310	+0.20(+1.05%)
Oct 17, 2012	18.05	19.39	17.64	19.21	988,995	+2.52(+15.12%)
Oct 16, 2012	16.30	16.71	16.18	16.69	164,430	+0.37(+2.29%)
Oct 15, 2012	16.32	16.34	16.14	16.31	93,611	+0.07(+0.46%)
Oct 12, 2012	16.27	16.33	16.11	16.24	151,032	-0.05(-0.32%)
Oct 11, 2012	16.30	16.30	16.10	16.29	101,544	+0.11(+0.71%)
Oct 10, 2012	16.31	16.36	16.03	16.18	125,186	-0.07(-0.41%)
Oct 09, 2012	16.91	16.91	16.23	16.24	161,333	-0.70(-4.16%)
Oct 08, 2012	16.83	16.98	16.72	16.95	96,041	+0.04(+0.21%)
Oct 05, 2012	16.69	17.22	16.68	16.91	236,900	+0.30(+1.78%)
Oct 04, 2012	16.68	16.68	16.28	16.62	163,765	+0.05(+0.29%)
Oct 03, 2012	16.41	16.79	16.37	16.57	101,798	+0.18(+1.07%)
Oct 02, 2012	16.33	16.52	16.20	16.39	105,967	+0.26(+1.61%)
Oct 01, 2012	16.16	16.25	15.97	16.13	117,980	+0.11(+0.66%)
Sep 28, 2012	16.17	16.33	15.99	16.03	238,123	-0.25(-1.52%)
Sep 27, 2012	16.30	16.41	16.20	16.27	125,924	+0.03(+0.16%)
Sep 26, 2012	16.46	16.46	16.20	16.25	137,514	-0.15(-0.94%)
Sep 25, 2012	16.53	16.59	16.32	16.40	124,691	-0.09(-0.53%)
Sep 24, 2012	16.37	16.56	16.29	16.49	102,850	+0.01(+0.08%)
Sep 21, 2012	16.47	16.69	16.39	16.48	162,920	+0.17(+1.05%)
Sep 20, 2012	16.24	16.43	16.15	16.31	104,702	-0.07(-0.40%)
Sep 19, 2012	16.43	16.45	16.25	16.37	54,424	-0.06(-0.38%)
Sep 18, 2012	16.09	16.46	16.09	16.43	90,458	+0.28(+1.72%)
Sep 17, 2012	16.20	16.21	15.85	16.16	93,357	-0.18(-1.08%)
Sep 14, 2012	16.27	16.53	16.24	16.33	134,606	+0.11(+0.68%)
Sep 13, 2012	15.83	16.30	15.54	16.22	179,942	+0.38(+2.39%)
Sep 12, 2012	15.84	15.92	15.61	15.84	101,317	+0.10(+0.62%)
Sep 11, 2012	15.88	16.09	15.72	15.75	126,246	-0.23(-1.43%)
Sep 10, 2012	15.94	16.10	15.89	15.97	71,708	+0.08(+0.53%)
Sep 07, 2012	15.20	15.93	15.20	15.89	139,242	+0.74(+4.91%)
Sep 06, 2012	14.50	15.20	14.50	15.15	214,102	+0.72(+5.01%)
Sep 05, 2012	14.77	14.85	14.22	14.42	449,441	-0.38(-2.59%)
Sep 04, 2012	14.88	14.92	14.57	14.81	119,276	-0.13(-0.86%)
Aug 31, 2012	15.20	15.20	14.79	14.94	174,559	-0.10(-0.64%)
Aug 30, 2012	15.02	15.19	14.91	15.03	55,448	-0.13(-0.87%)
Aug 29, 2012	15.07	15.33	15.01	15.16	60,908	+0.02(+0.15%)
Aug 27, 2012	15.12	15.29	15.06	15.14	49,664	+0.11(+0.76%)
Aug 24, 2012	15.01	15.11	14.93	15.03	25,994	-0.04(-0.26%)
Aug 23, 2012	15.29	15.29	15.02	15.07	37,806	-0.26(-1.71%)
Aug 22, 2012	15.45	15.48	15.23	15.33	49,253	-0.20(-1.30%)
Aug 21, 2012	15.43	15.66	15.42	15.53	72,837	+0.19(+1.26%)
Aug 20, 2012	15.35	15.39	15.16	15.34	55,870	-0.14(-0.88%)
Aug 17, 2012	15.41	15.49	15.26	15.48	102,840	+0.01(+0.06%)
Aug 16, 2012	15.18	15.51	15.03	15.47	68,832	+0.25(+1.64%)
Aug 15, 2012	14.82	15.23	14.82	15.22	72,524	+0.34(+2.27%)
Aug 14, 2012	15.04	15.09	14.77	14.88	92,420	-0.09(-0.61%)
Aug 13, 2012	14.90	14.97	14.77	14.97	57,896	+0.00(+0.00%)
Aug 10, 2012	14.77	15.03	14.72	14.97	59,822	+0.12(+0.83%)
Aug 09, 2012	14.94	15.00	14.84	14.85	105,530	-0.09(-0.62%)
Aug 08, 2012	14.99	15.19	14.90	14.94	90,763	-0.08(-0.53%)
Aug 07, 2012	15.09	15.27	15.02	15.02	89,668	+0.06(+0.41%)
Aug 06, 2012	15.07	15.36	14.95	14.96	127,245	-0.08(-0.55%)
Aug 03, 2012	14.72	15.09	14.68	15.04	168,200	+0.58(+4.03%)
Aug 02, 2012	14.40	14.73	14.30	14.46	212,540	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.