Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.88	47.27	46.43	46.76	227,634	+0.33(+0.72%)
Oct 30, 2018	45.65	46.73	45.54	46.43	102,256	+0.72(+1.58%)
Oct 29, 2018	46.66	47.34	45.24	45.70	112,277	-0.24(-0.52%)
Oct 26, 2018	45.28	46.48	45.19	45.94	145,878	+0.03(+0.06%)
Oct 25, 2018	45.79	46.24	45.57	45.91	93,431	+0.40(+0.88%)
Oct 24, 2018	46.68	46.68	45.49	45.51	93,912	-1.09(-2.35%)
Oct 23, 2018	45.78	47.02	45.18	46.61	123,384	+0.27(+0.58%)
Oct 22, 2018	46.24	46.70	45.79	46.34	142,163	+0.45(+0.98%)
Oct 19, 2018	46.82	47.39	45.79	45.89	210,362	-0.86(-1.83%)
Oct 18, 2018	47.44	47.46	46.56	46.75	193,129	-0.69(-1.45%)
Oct 17, 2018	47.11	47.92	46.36	47.44	216,180	-0.40(-0.84%)
Oct 16, 2018	46.23	48.02	46.23	47.84	125,105	+1.90(+4.15%)
Oct 15, 2018	45.09	46.34	44.91	45.93	95,422	+0.69(+1.52%)
Oct 12, 2018	46.62	46.62	44.83	45.25	102,293	-0.47(-1.02%)
Oct 11, 2018	46.02	46.54	45.65	45.71	198,958	-0.56(-1.21%)
Oct 10, 2018	48.47	48.85	46.23	46.28	165,335	-2.31(-4.76%)
Oct 09, 2018	49.05	49.23	48.46	48.59	106,823	-0.49(-0.99%)
Oct 08, 2018	48.09	49.23	48.04	49.07	98,183	+1.21(+2.53%)
Oct 05, 2018	48.18	48.26	47.10	47.87	50,411	-0.25(-0.51%)
Oct 04, 2018	48.64	48.76	47.49	48.11	99,334	-0.91(-1.86%)
Oct 03, 2018	49.51	49.92	48.95	49.03	87,266	-1.15(-2.30%)
Oct 02, 2018	49.89	50.19	49.47	50.18	82,278	+0.31(+0.63%)
Oct 01, 2018	50.51	50.52	49.70	49.86	149,023	-0.55(-1.10%)
Sep 28, 2018	50.46	50.94	50.04	50.42	121,407	-0.14(-0.28%)
Sep 27, 2018	50.61	51.08	50.56	50.56	67,827	+0.19(+0.38%)
Sep 26, 2018	50.80	50.80	50.30	50.37	115,990	-0.33(-0.66%)
Sep 25, 2018	50.32	51.20	50.32	50.70	75,067	-0.76(-1.48%)
Sep 24, 2018	51.51	51.51	50.94	51.46	61,306	-0.19(-0.37%)
Sep 21, 2018	51.85	52.42	51.37	51.66	275,162	-0.10(-0.18%)
Sep 20, 2018	51.37	51.89	51.27	51.75	127,823	+0.52(+1.02%)
Sep 19, 2018	51.51	51.75	51.18	51.23	134,490	-0.24(-0.46%)
Sep 18, 2018	51.51	51.70	51.37	51.46	127,054	-0.10(-0.18%)
Sep 17, 2018	51.70	51.94	51.42	51.56	107,730	-0.33(-0.64%)
Sep 14, 2018	51.89	52.42	51.70	51.89	254,682	+0.00(+0.00%)
Sep 13, 2018	51.75	52.30	51.49	51.89	172,191	+0.29(+0.55%)
Sep 12, 2018	52.18	52.89	50.70	51.61	505,354	-0.67(-1.28%)
Sep 11, 2018	53.32	53.46	52.23	52.27	104,478	-1.24(-2.31%)
Sep 10, 2018	52.80	53.56	52.70	53.51	97,498	+0.81(+1.54%)
Sep 07, 2018	52.80	53.37	52.54	52.70	84,229	-0.29(-0.54%)
Sep 06, 2018	53.13	53.70	52.89	52.99	66,557	+0.00(+0.00%)
Sep 05, 2018	52.56	53.32	52.13	52.99	87,150	+0.33(+0.63%)
Sep 04, 2018	52.32	52.80	51.80	52.65	87,100	+0.33(+0.64%)
Aug 31, 2018		52.32	52.32	52.32	0	+0.67(+1.29%)
Aug 30, 2018	51.56	52.23	51.09	51.66	48,454	+0.24(+0.46%)
Aug 29, 2018	52.56	52.56	50.94	51.42	123,986	-0.95(-1.81%)
Aug 28, 2018	52.18	52.51	51.92	52.37	114,983	+0.33(+0.64%)
Aug 27, 2018	52.18	52.60	51.94	52.03	82,027	+0.09(+0.18%)
Aug 24, 2018	51.70	51.94	51.46	51.94	41,283	+0.43(+0.83%)
Aug 23, 2018	52.46	52.65	51.42	51.51	54,520	-0.85(-1.63%)
Aug 22, 2018	52.27	52.46	51.89	52.37	74,547	+0.19(+0.36%)
Aug 21, 2018	51.42	52.46	50.99	52.18	128,964	+0.85(+1.66%)
Aug 20, 2018	50.04	51.56	50.04	51.32	134,482	+1.38(+2.76%)
Aug 17, 2018	49.42	50.04	49.28	49.95	128,906	+0.52(+1.06%)
Aug 16, 2018	49.52	49.71	49.28	49.42	73,716	+0.24(+0.48%)
Aug 15, 2018	49.71	49.76	49.04	49.19	95,464	-0.71(-1.43%)
Aug 14, 2018	49.99	50.28	49.73	49.90	138,962	-0.09(-0.19%)
Aug 13, 2018	49.95	50.33	49.38	49.99	68,422	+0.38(+0.77%)
Aug 10, 2018	49.33	50.14	49.09	49.61	74,352	+0.19(+0.38%)
Aug 09, 2018	49.66	50.02	49.09	49.42	92,087	-0.33(-0.67%)
Aug 08, 2018	50.18	50.33	48.85	49.76	230,577	-0.43(-0.85%)
Aug 07, 2018	50.09	50.37	49.80	50.18	70,957	+0.43(+0.86%)
Aug 06, 2018	49.23	49.80	49.14	49.76	102,923	+0.81(+1.65%)
Aug 03, 2018	49.61	49.66	48.19	48.95	125,114	-0.62(-1.25%)
Aug 02, 2018	48.71	50.33	48.71	49.57	124,944	+0.62(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.