Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	114.00	114.00	110.48	111.33	487,334	+0.74(+0.67%)
Oct 28, 2022	110.31	110.74	108.75	110.58	185,095	+0.66(+0.60%)
Oct 27, 2022	108.02	110.27	106.90	109.92	222,036	+3.03(+2.83%)
Oct 26, 2022	110.73	111.85	106.75	106.89	360,609	-3.87(-3.49%)
Oct 25, 2022	103.27	110.92	103.27	110.76	400,331	+7.90(+7.68%)
Oct 24, 2022	100.69	103.66	100.50	102.86	152,758	+2.39(+2.37%)
Oct 21, 2022	97.93	100.54	96.71	100.48	406,744	+3.80(+3.93%)
Oct 20, 2022	99.46	100.51	95.35	96.68	166,797	-2.65(-2.67%)
Oct 19, 2022	95.22	100.42	94.82	99.33	250,346	+3.36(+3.50%)
Oct 18, 2022	96.62	97.47	95.02	95.98	181,459	+0.42(+0.44%)
Oct 17, 2022	91.60	96.14	91.60	95.56	240,203	+5.44(+6.04%)
Oct 14, 2022	92.11	92.11	89.49	90.12	103,447	-0.91(-1.00%)
Oct 13, 2022	88.20	91.32	87.26	91.03	120,616	+1.36(+1.51%)
Oct 12, 2022	91.49	91.49	89.67	89.67	92,644	-1.67(-1.83%)
Oct 11, 2022	91.96	92.64	90.35	91.34	151,690	-1.17(-1.26%)
Oct 10, 2022	93.14	93.14	91.10	92.51	73,641	+0.07(+0.07%)
Oct 07, 2022	94.26	94.26	91.21	92.44	101,684	-3.09(-3.23%)
Oct 06, 2022	95.25	96.49	94.98	95.53	70,986	-0.09(-0.09%)
Oct 05, 2022	94.01	96.13	94.01	95.62	92,414	+0.48(+0.50%)
Oct 04, 2022	95.80	97.03	94.55	95.14	214,987	+0.97(+1.03%)
Oct 03, 2022	92.05	94.39	91.92	94.17	115,308	+2.73(+2.99%)
Sep 30, 2022	93.15	94.68	91.40	91.44	151,950	-1.70(-1.83%)
Sep 29, 2022	93.05	93.24	91.50	93.15	110,334	-0.59(-0.63%)
Sep 28, 2022	92.26	94.25	91.32	93.74	113,726	+1.78(+1.94%)
Sep 27, 2022	92.05	93.08	91.05	91.96	132,655	+0.68(+0.75%)
Sep 26, 2022	91.22	93.33	90.74	91.27	137,561	-0.16(-0.17%)
Sep 23, 2022	91.06	92.32	89.92	91.43	158,827	-0.40(-0.43%)
Sep 22, 2022	92.22	92.34	90.96	91.83	92,335	-0.97(-1.05%)
Sep 21, 2022	93.97	95.42	92.58	92.80	91,365	-0.32(-0.34%)
Sep 20, 2022	93.82	94.41	91.75	93.12	120,094	-1.12(-1.19%)
Sep 19, 2022	91.61	94.41	91.61	94.23	95,920	+1.98(+2.15%)
Sep 16, 2022	91.18	92.29	89.17	92.25	317,030	+0.94(+1.03%)
Sep 15, 2022	92.78	93.32	90.73	91.31	91,675	-1.97(-2.11%)
Sep 14, 2022	93.91	93.91	92.12	93.28	219,580	-0.45(-0.48%)
Sep 13, 2022	95.38	95.64	93.29	93.73	95,956	-3.59(-3.69%)
Sep 12, 2022	97.05	97.87	96.52	97.32	79,833	+1.23(+1.28%)
Sep 09, 2022	96.07	97.43	96.02	96.09	70,978	+0.59(+0.62%)
Sep 08, 2022	95.03	96.63	94.53	95.50	64,732	-0.04(-0.04%)
Sep 07, 2022	92.60	95.86	92.60	95.54	107,113	+3.33(+3.61%)
Sep 06, 2022	93.04	93.04	91.22	92.21	101,656	-0.83(-0.89%)
Sep 02, 2022	94.95	95.34	92.68	93.05	83,830	-0.81(-0.86%)
Sep 01, 2022	93.27	93.96	92.03	93.86	92,958	+0.14(+0.15%)
Aug 31, 2022	94.01	94.73	93.20	93.72	220,190	+0.08(+0.08%)
Aug 30, 2022	96.19	96.25	93.14	93.64	109,854	-2.18(-2.27%)
Aug 29, 2022	95.25	96.23	94.75	95.82	81,139	-0.26(-0.27%)
Aug 26, 2022	98.80	99.22	95.89	96.07	56,162	-2.72(-2.75%)
Aug 25, 2022	97.27	98.90	97.02	98.80	65,177	+1.86(+1.91%)
Aug 24, 2022	96.61	97.63	95.87	96.94	118,789	+0.33(+0.34%)
Aug 23, 2022	97.94	99.04	96.22	96.61	90,767	-1.53(-1.56%)
Aug 22, 2022	98.92	99.70	97.87	98.15	98,456	-1.77(-1.77%)
Aug 19, 2022	100.32	100.78	99.45	99.91	91,390	-1.25(-1.24%)
Aug 18, 2022	101.03	102.01	99.97	101.17	80,882	-0.16(-0.16%)
Aug 17, 2022	100.19	101.62	99.54	101.33	69,751	+0.19(+0.18%)
Aug 16, 2022	99.44	101.44	99.02	101.14	78,995	+0.77(+0.77%)
Aug 15, 2022	99.99	101.17	99.99	100.37	103,940	+1.20(+1.21%)
Aug 12, 2022	98.19	99.50	96.99	99.16	73,277	+1.63(+1.67%)
Aug 11, 2022	98.75	98.75	97.20	97.53	63,417	-0.50(-0.51%)
Aug 10, 2022	97.56	98.41	96.24	98.04	109,921	+2.28(+2.38%)
Aug 09, 2022	95.69	96.02	94.73	95.76	102,941	-0.15(-0.15%)
Aug 08, 2022	95.13	96.26	94.96	95.90	98,606	+0.97(+1.02%)
Aug 05, 2022	94.46	95.00	93.70	94.94	86,339	-0.58(-0.61%)
Aug 04, 2022	96.43	96.96	94.73	95.52	98,902	-0.74(-0.77%)
Aug 03, 2022	95.04	96.61	94.81	96.26	109,098	+1.41(+1.49%)
Aug 02, 2022	94.91	94.91	93.75	94.85	131,935	-0.23(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.