Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.16	19.95	19.09	19.60	508,679	-0.14(-0.69%)
Oct 26, 2012	20.27	19.74	19.74	19.74	574,742	-0.49(-2.41%)
Oct 25, 2012	20.47	20.57	20.16	20.22	261,465	-0.08(-0.38%)
Oct 24, 2012	20.42	20.71	20.21	20.30	152,106	+0.03(+0.13%)
Oct 23, 2012	20.28	20.35	20.10	20.27	246,918	-0.19(-0.92%)
Oct 19, 2012	20.77	20.89	20.35	20.46	237,775	-0.52(-2.49%)
Oct 18, 2012	20.93	21.18	20.91	20.99	185,123	-0.01(-0.04%)
Oct 17, 2012	20.87	21.07	20.83	20.99	179,722	+0.12(+0.57%)
Oct 16, 2012	20.81	20.93	20.74	20.87	184,956	+0.14(+0.66%)
Oct 15, 2012	20.65	20.80	20.47	20.74	211,500	+0.14(+0.67%)
Oct 12, 2012	20.82	21.06	20.54	20.60	276,178	-0.26(-1.23%)
Oct 11, 2012	20.83	20.98	20.81	20.86	223,686	+0.17(+0.83%)
Oct 10, 2012	20.98	20.98	20.65	20.69	333,660	-0.29(-1.39%)
Oct 09, 2012	21.37	21.41	20.98	20.98	141,878	-0.40(-1.88%)
Oct 08, 2012	21.35	21.43	21.29	21.38	155,918	-0.12(-0.56%)
Oct 05, 2012	21.53	21.87	21.46	21.50	138,450	+0.05(+0.24%)
Oct 04, 2012	21.47	21.51	21.23	21.45	137,146	+0.13(+0.60%)
Oct 03, 2012	21.41	21.43	21.17	21.32	145,802	-0.07(-0.32%)
Oct 02, 2012	21.56	21.56	21.19	21.39	143,700	-0.08(-0.36%)
Oct 01, 2012	21.49	21.76	21.33	21.47	164,275	+0.04(+0.20%)
Sep 28, 2012	21.41	21.58	21.28	21.42	214,902	-0.15(-0.71%)
Sep 27, 2012	21.52	21.68	21.31	21.58	217,883	+0.08(+0.36%)
Sep 26, 2012	21.63	21.70	21.41	21.50	162,639	-0.13(-0.59%)
Sep 25, 2012	22.06	22.11	21.59	21.63	266,919	-0.28(-1.29%)
Sep 24, 2012	22.14	22.26	21.80	21.91	486,004	-0.38(-1.69%)
Sep 21, 2012	22.53	22.60	22.07	22.29	425,619	+0.08(+0.35%)
Sep 20, 2012	22.11	22.24	21.95	22.21	220,528	-0.09(-0.38%)
Sep 19, 2012	22.18	22.40	22.08	22.30	247,578	+0.12(+0.54%)
Sep 18, 2012	22.00	22.25	22.00	22.18	400,634	+0.13(+0.58%)
Sep 17, 2012	22.15	22.18	21.85	22.05	304,363	-0.17(-0.77%)
Sep 14, 2012	22.00	22.24	21.82	22.22	495,278	+0.31(+1.41%)
Sep 13, 2012	21.56	22.22	21.44	21.91	267,689	+0.38(+1.75%)
Sep 12, 2012	21.62	21.71	21.45	21.53	187,325	+0.03(+0.12%)
Sep 11, 2012	21.20	21.53	21.13	21.51	343,263	+0.38(+1.78%)
Sep 10, 2012	21.02	21.25	20.78	21.13	215,378	+0.03(+0.12%)
Sep 07, 2012	20.96	21.11	20.75	21.11	151,779	+0.26(+1.23%)
Sep 06, 2012	20.57	21.05	20.55	20.85	214,898	+0.46(+2.27%)
Sep 05, 2012	20.40	20.61	20.31	20.39	215,245	+0.07(+0.34%)
Sep 04, 2012	20.27	20.51	20.01	20.32	215,397	+0.04(+0.21%)
Aug 31, 2012	20.50	20.55	20.16	20.27	169,553	-0.01(-0.04%)
Aug 30, 2012	20.27	20.41	20.23	20.28	126,138	-0.26(-1.25%)
Aug 29, 2012	20.30	20.69	20.21	20.54	230,151	+0.30(+1.48%)
Aug 27, 2012	20.27	20.30	20.04	20.24	126,679	+0.03(+0.17%)
Aug 24, 2012	20.17	20.38	20.10	20.21	129,659	+0.01(+0.04%)
Aug 23, 2012	20.50	20.50	20.04	20.20	140,707	-0.38(-1.82%)
Aug 22, 2012	20.85	20.85	20.46	20.57	125,792	-0.33(-1.59%)
Aug 21, 2012	20.78	21.22	20.72	20.91	204,868	+0.20(+0.95%)
Aug 20, 2012	20.73	20.79	20.57	20.71	105,630	-0.12(-0.57%)
Aug 17, 2012	20.73	20.89	20.59	20.83	244,930	+0.04(+0.20%)
Aug 16, 2012	20.47	20.81	20.33	20.79	117,139	+0.34(+1.67%)
Aug 15, 2012	20.21	20.52	20.21	20.45	162,695	+0.14(+0.71%)
Aug 14, 2012	20.33	20.44	20.22	20.30	310,278	+0.03(+0.17%)
Aug 13, 2012	20.18	20.37	20.15	20.27	228,238	-0.02(-0.08%)
Aug 10, 2012	20.10	20.32	19.99	20.28	191,646	+0.14(+0.68%)
Aug 09, 2012	20.02	20.31	20.01	20.15	240,111	+0.07(+0.34%)
Aug 08, 2012	19.97	20.22	19.97	20.08	249,187	+0.04(+0.21%)
Aug 07, 2012	19.98	20.18	19.80	20.04	298,374	+0.17(+0.86%)
Aug 06, 2012	20.24	20.45	19.69	19.86	342,310	-0.38(-1.90%)
Aug 03, 2012	19.44	20.41	19.40	20.25	473,488	+1.18(+6.17%)
Aug 02, 2012	19.01	19.23	18.82	19.07	310,832	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.