Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.250 | 2.400 | 2.250 | 2.400 | 9,327 | +0.20(+9.09%) |
Oct 28, 2011 | 2.200 | 2.201 | 2.200 | 2.200 | 3,025 | -0.01(-0.45%) |
Oct 27, 2011 | 2.300 | 2.300 | 2.210 | 2.210 | 2,650 | +0.00(+0.14%) |
Oct 24, 2011 | 2.220 | 2.207 | 2.207 | 2.207 | 7,800 | -0.06(-2.52%) |
Oct 21, 2011 | 2.300 | 2.300 | 2.264 | 2.264 | 8,587 | -0.08(-3.25%) |
Oct 19, 2011 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.10(+4.43%) |
Oct 18, 2011 | 2.260 | 2.280 | 2.130 | 2.241 | 5,159 | -0.17(-7.02%) |
Oct 14, 2011 | 2.410 | 2.410 | 2.410 | 2.410 | 600 | +0.00(+0.00%) |
Oct 13, 2011 | 2.440 | 2.660 | 2.410 | 2.410 | 4,830 | +0.11(+4.78%) |
Oct 12, 2011 | 2.300 | 2.300 | 2.300 | 2.300 | 404 | +0.00(+0.00%) |
Oct 11, 2011 | 2.290 | 2.310 | 2.290 | 2.300 | 1,496 | +0.02(+0.84%) |
Oct 10, 2011 | 2.260 | 2.285 | 2.260 | 2.281 | 1,626 | +0.15(+7.08%) |
Oct 07, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 200 | -0.12(-5.33%) |
Oct 05, 2011 | 2.170 | 2.250 | 2.250 | 2.250 | 4,200 | +0.03(+1.36%) |
Oct 04, 2011 | 2.110 | 2.220 | 2.110 | 2.220 | 3,244 | -0.03(-1.34%) |
Oct 03, 2011 | 2.240 | 2.250 | 2.240 | 2.250 | 2,000 | +0.01(+0.45%) |
Sep 30, 2011 | 2.250 | 2.250 | 2.200 | 2.240 | 1,372 | -0.02(-0.88%) |
Sep 28, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.04(-1.74%) |
Sep 27, 2011 | 2.290 | 2.313 | 2.290 | 2.300 | 8,030 | +0.02(+0.88%) |
Sep 26, 2011 | 2.270 | 2.320 | 2.270 | 2.280 | 800 | -0.03(-1.30%) |
Sep 23, 2011 | 2.300 | 2.360 | 2.270 | 2.310 | 4,130 | -0.05(-2.12%) |
Sep 21, 2011 | 2.490 | 2.360 | 2.360 | 2.360 | 1,700 | -0.13(-5.22%) |
Sep 20, 2011 | 2.450 | 2.590 | 2.450 | 2.490 | 2,150 | -0.16(-6.04%) |
Sep 19, 2011 | 2.570 | 2.650 | 2.570 | 2.650 | 600 | +0.00(+0.00%) |
Sep 16, 2011 | 2.500 | 2.650 | 2.500 | 2.650 | 4,244 | +0.12(+4.74%) |
Sep 15, 2011 | 2.480 | 2.530 | 2.480 | 2.530 | 3,807 | +0.12(+4.98%) |
Sep 14, 2011 | 2.400 | 2.410 | 2.400 | 2.410 | 1,152 | +0.06(+2.51%) |
Sep 13, 2011 | 2.330 | 2.351 | 2.250 | 2.351 | 8,898 | +0.02(+0.90%) |
Sep 12, 2011 | 2.510 | 2.510 | 2.320 | 2.330 | 8,172 | -0.17(-6.80%) |
Sep 09, 2011 | 2.500 | 2.630 | 2.490 | 2.500 | 11,000 | -0.18(-6.71%) |
Sep 07, 2011 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.13%) |
Sep 06, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.00(+0.00%) |
Sep 02, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 646 | +0.00(+0.00%) |
Sep 01, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.05(-1.85%) |
Aug 31, 2011 | 2.700 | 2.700 | 2.480 | 2.700 | 6,360 | +0.04(+1.50%) |
Aug 30, 2011 | 2.730 | 2.730 | 2.660 | 2.660 | 4,600 | -0.04(-1.48%) |
Aug 29, 2011 | 2.680 | 2.700 | 2.618 | 2.700 | 5,075 | +0.02(+0.75%) |
Aug 26, 2011 | 2.730 | 2.800 | 2.680 | 2.680 | 7,625 | -0.08(-2.90%) |
Aug 25, 2011 | 2.760 | 2.760 | 2.760 | 2.760 | 900 | +0.08(+2.99%) |
Aug 23, 2011 | 2.640 | 2.680 | 2.680 | 2.680 | 3,500 | +0.04(+1.52%) |
Aug 22, 2011 | 2.680 | 2.680 | 2.640 | 2.640 | 3,000 | -0.01(-0.38%) |
Aug 19, 2011 | 2.660 | 2.709 | 2.650 | 2.650 | 860 | -0.01(-0.38%) |
Aug 18, 2011 | 2.740 | 2.750 | 2.660 | 2.660 | 1,215 | -0.07(-2.56%) |
Aug 17, 2011 | 2.650 | 2.780 | 2.650 | 2.730 | 2,400 | +0.06(+2.40%) |
Aug 16, 2011 | 2.640 | 2.666 | 2.640 | 2.666 | 1,200 | -0.08(-3.05%) |
Aug 15, 2011 | 2.750 | 2.750 | 2.700 | 2.750 | 1,000 | +0.08(+2.84%) |
Aug 11, 2011 | 2.600 | 2.674 | 2.674 | 2.674 | 12,300 | +0.15(+6.11%) |
Aug 09, 2011 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | -0.09(-3.44%) |
Aug 08, 2011 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.04(-1.51%) |
Aug 05, 2011 | 2.540 | 2.650 | 2.520 | 2.650 | 1,400 | +0.03(+1.14%) |
Aug 03, 2011 | 2.520 | 2.620 | 2.620 | 2.620 | 600 | +0.02(+0.60%) |