Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.324 | 9.519 | 9.126 | 9.267 | 95,718 | -0.16(-1.65%) |
Oct 29, 2020 | 9.584 | 9.584 | 9.137 | 9.422 | 217,010 | +0.71(+8.09%) |
Oct 28, 2020 | 8.610 | 8.868 | 8.442 | 8.717 | 154,221 | -0.12(-1.35%) |
Oct 27, 2020 | 9.082 | 9.088 | 8.570 | 8.836 | 162,602 | -0.26(-2.86%) |
Oct 26, 2020 | 9.429 | 9.443 | 9.097 | 9.097 | 114,376 | -0.33(-3.52%) |
Oct 23, 2020 | 9.502 | 9.502 | 9.345 | 9.429 | 47,145 | +0.04(+0.38%) |
Oct 22, 2020 | 9.391 | 9.542 | 9.391 | 9.393 | 37,616 | -0.05(-0.49%) |
Oct 21, 2020 | 9.584 | 9.613 | 9.408 | 9.439 | 57,345 | -0.09(-0.99%) |
Oct 20, 2020 | 9.450 | 9.588 | 9.450 | 9.534 | 39,563 | +0.01(+0.11%) |
Oct 19, 2020 | 9.794 | 9.870 | 9.466 | 9.523 | 67,484 | -0.29(-2.95%) |
Oct 16, 2020 | 9.924 | 10.11 | 9.769 | 9.813 | 91,432 | -0.26(-2.56%) |
Oct 15, 2020 | 10.02 | 10.07 | 9.651 | 10.07 | 62,255 | -0.03(-0.25%) |
Oct 14, 2020 | 10.25 | 10.37 | 10.05 | 10.10 | 42,511 | -0.04(-0.41%) |
Oct 13, 2020 | 10.08 | 10.38 | 9.979 | 10.14 | 119,843 | -0.07(-0.72%) |
Oct 12, 2020 | 9.901 | 10.38 | 9.901 | 10.21 | 169,060 | +0.28(+2.83%) |
Oct 09, 2020 | 9.853 | 10.04 | 9.753 | 9.930 | 52,383 | +0.22(+2.23%) |
Oct 08, 2020 | 9.496 | 9.823 | 9.496 | 9.714 | 83,389 | +0.13(+1.40%) |
Oct 07, 2020 | 9.695 | 9.738 | 9.492 | 9.580 | 89,961 | +0.08(+0.80%) |
Oct 06, 2020 | 9.870 | 9.918 | 9.487 | 9.504 | 85,603 | -0.24(-2.50%) |
Oct 05, 2020 | 9.618 | 9.842 | 9.560 | 9.748 | 72,512 | +0.16(+1.71%) |
Oct 02, 2020 | 9.450 | 9.816 | 9.450 | 9.584 | 166,198 | +0.15(+1.63%) |
Oct 01, 2020 | 9.870 | 9.870 | 9.329 | 9.431 | 159,264 | +0.17(+1.84%) |
Sep 30, 2020 | 9.135 | 9.660 | 9.135 | 9.261 | 211,047 | +0.42(+4.75%) |
Sep 29, 2020 | 8.975 | 9.013 | 8.752 | 8.841 | 94,918 | -0.06(-0.66%) |
Sep 28, 2020 | 8.660 | 9.053 | 8.660 | 8.899 | 36,501 | +0.46(+5.45%) |
Sep 25, 2020 | 8.318 | 8.592 | 8.318 | 8.440 | 51,907 | +0.08(+0.95%) |
Sep 24, 2020 | 8.433 | 8.635 | 8.360 | 8.360 | 42,144 | -0.12(-1.46%) |
Sep 23, 2020 | 8.616 | 8.701 | 8.454 | 8.484 | 85,670 | -0.21(-2.39%) |
Sep 22, 2020 | 8.683 | 8.710 | 8.343 | 8.691 | 95,299 | +0.17(+1.95%) |
Sep 21, 2020 | 8.979 | 9.074 | 8.473 | 8.526 | 117,386 | -0.56(-6.13%) |
Sep 18, 2020 | 9.529 | 9.529 | 8.979 | 9.082 | 147,625 | -0.30(-3.22%) |
Sep 17, 2020 | 9.563 | 9.576 | 9.384 | 9.384 | 19,372 | -0.15(-1.59%) |
Sep 16, 2020 | 9.536 | 9.750 | 9.443 | 9.536 | 62,841 | +0.02(+0.22%) |
Sep 15, 2020 | 9.384 | 9.568 | 9.311 | 9.515 | 49,273 | +0.20(+2.14%) |
Sep 14, 2020 | 9.009 | 9.382 | 9.009 | 9.315 | 66,503 | +0.33(+3.67%) |
Sep 11, 2020 | 9.273 | 9.273 | 8.977 | 8.985 | 29,048 | -0.31(-3.39%) |
Sep 10, 2020 | 9.300 | 9.366 | 9.172 | 9.300 | 61,964 | +0.05(+0.54%) |
Sep 09, 2020 | 9.321 | 9.393 | 9.240 | 9.250 | 75,222 | +0.01(+0.07%) |
Sep 08, 2020 | 9.309 | 9.311 | 9.083 | 9.244 | 128,758 | -0.09(-1.01%) |
Sep 04, 2020 | 9.384 | 9.510 | 9.256 | 9.338 | 43,811 | +0.04(+0.47%) |
Sep 03, 2020 | 8.967 | 9.338 | 8.967 | 9.294 | 69,341 | +0.32(+3.53%) |
Sep 02, 2020 | 8.941 | 9.046 | 8.890 | 8.977 | 36,411 | +0.01(+0.09%) |
Sep 01, 2020 | 8.899 | 8.969 | 8.785 | 8.969 | 56,255 | +0.11(+1.28%) |
Aug 31, 2020 | 9.114 | 9.116 | 8.544 | 8.855 | 133,044 | -0.20(-2.23%) |
Aug 28, 2020 | 8.715 | 9.101 | 8.702 | 9.057 | 28,572 | +0.21(+2.40%) |
Aug 27, 2020 | 9.000 | 9.000 | 8.845 | 8.845 | 29,558 | +0.13(+1.54%) |
Aug 26, 2020 | 8.904 | 8.927 | 8.710 | 8.710 | 40,559 | -0.10(-1.14%) |
Aug 25, 2020 | 9.036 | 9.036 | 8.731 | 8.811 | 39,330 | -0.09(-1.01%) |
Aug 24, 2020 | 8.820 | 8.901 | 8.786 | 8.901 | 38,420 | +0.04(+0.40%) |
Aug 21, 2020 | 8.851 | 8.916 | 8.765 | 8.866 | 75,241 | -0.09(-0.96%) |
Aug 20, 2020 | 9.109 | 9.133 | 8.898 | 8.952 | 54,559 | -0.28(-3.00%) |
Aug 19, 2020 | 9.324 | 9.323 | 9.153 | 9.229 | 99,623 | -0.10(-1.06%) |
Aug 18, 2020 | 9.334 | 9.414 | 9.202 | 9.328 | 72,760 | -0.00(-0.05%) |
Aug 17, 2020 | 9.078 | 9.347 | 9.078 | 9.332 | 49,864 | +0.04(+0.45%) |
Aug 14, 2020 | 9.124 | 9.294 | 9.059 | 9.290 | 36,192 | +0.09(+0.96%) |
Aug 13, 2020 | 9.101 | 9.202 | 9.053 | 9.202 | 78,408 | +0.10(+1.08%) |
Aug 12, 2020 | 9.187 | 9.204 | 9.062 | 9.103 | 304,352 | -0.01(-0.09%) |
Aug 11, 2020 | 9.051 | 9.315 | 9.051 | 9.111 | 57,755 | +0.02(+0.21%) |
Aug 10, 2020 | 8.939 | 9.195 | 8.778 | 9.093 | 60,479 | +0.19(+2.12%) |
Aug 07, 2020 | 8.868 | 8.979 | 8.817 | 8.904 | 54,764 | +0.06(+0.64%) |
Aug 06, 2020 | 9.027 | 9.027 | 8.847 | 8.847 | 46,683 | +0.12(+1.40%) |
Aug 05, 2020 | 8.502 | 8.725 | 8.502 | 8.725 | 70,641 | +0.15(+1.74%) |
Aug 04, 2020 | 8.400 | 8.576 | 8.379 | 8.576 | 86,080 | +0.14(+1.69%) |