Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.11	22.26	21.53	22.19	428,862	+0.24(+1.11%)
Oct 30, 2002	22.14	22.20	21.72	21.95	469,751	-0.19(-0.87%)
Oct 29, 2002	22.30	22.46	21.86	22.14	295,428	-0.27(-1.20%)
Oct 28, 2002	22.62	22.72	22.30	22.41	442,127	-0.07(-0.31%)
Oct 25, 2002	22.01	22.63	22.01	22.48	233,471	+0.34(+1.53%)
Oct 24, 2002	22.33	22.55	22.04	22.14	371,119	-0.29(-1.31%)
Oct 23, 2002	22.27	22.27	21.77	22.43	113,926	+0.29(+1.30%)
Oct 22, 2002	22.52	22.52	21.91	22.14	134,994	-0.42(-1.87%)
Oct 21, 2002	22.50	22.72	22.27	22.57	206,472	+0.04(+0.17%)
Oct 18, 2002	22.63	22.68	22.22	22.53	161,057	+0.05(+0.23%)
Oct 17, 2002	22.52	22.70	22.18	22.48	124,850	+0.81(+3.73%)
Oct 16, 2002	21.90	22.11	21.40	21.67	288,405	-0.22(-1.02%)
Oct 15, 2002	22.36	22.49	21.79	21.89	639,860	+0.58(+2.71%)
Oct 14, 2002	20.82	21.40	20.63	21.32	186,651	+0.41(+1.96%)
Oct 11, 2002	20.54	21.74	20.54	20.91	319,305	+0.53(+2.61%)
Oct 10, 2002	19.09	20.60	19.03	20.38	265,151	+1.44(+7.61%)
Oct 09, 2002	20.05	20.05	18.77	18.93	702,285	-1.15(-5.71%)
Oct 08, 2002	19.03	20.22	19.03	20.08	314,780	+1.05(+5.52%)
Oct 07, 2002	19.35	19.51	18.78	19.03	462,884	-0.54(-2.78%)
Oct 04, 2002	20.36	20.47	19.00	19.58	648,756	-0.62(-3.08%)
Oct 03, 2002	21.43	21.46	20.16	20.20	353,015	-1.14(-5.35%)
Oct 02, 2002	22.36	22.36	21.08	21.34	202,882	-1.36(-5.99%)
Oct 01, 2002	21.98	22.75	21.68	22.70	326,797	+0.81(+3.72%)
Sep 30, 2002	21.28	21.98	20.68	21.88	252,354	+0.57(+2.68%)
Sep 27, 2002	21.76	21.98	21.08	21.31	171,201	-0.48(-2.21%)
Sep 26, 2002	21.27	21.85	21.27	21.79	221,766	+0.58(+2.75%)
Sep 25, 2002	20.41	21.27	20.27	21.21	702,910	+1.05(+5.21%)
Sep 24, 2002	20.66	20.68	20.06	20.16	277,637	-0.56(-2.72%)
Sep 23, 2002	20.70	20.75	20.38	20.72	122,197	+0.03(+0.12%)
Sep 20, 2002	20.63	20.78	20.51	20.70	235,031	+0.20(+0.97%)
Sep 19, 2002	21.40	21.40	20.38	20.50	532,332	-1.05(-4.88%)
Sep 18, 2002	22.27	22.30	21.47	21.55	463,976	-1.00(-4.43%)
Sep 17, 2002	23.03	23.14	22.49	22.55	140,145	-0.32(-1.40%)
Sep 16, 2002	22.94	22.94	22.68	22.87	193,674	-0.03(-0.14%)
Sep 13, 2002	22.51	23.02	22.49	22.90	245,800	+0.23(+1.02%)
Sep 12, 2002	23.41	23.43	22.62	22.67	183,218	-0.78(-3.31%)
Sep 11, 2002	23.69	23.73	23.36	23.45	58,055	-0.12(-0.49%)
Sep 10, 2002	23.97	24.02	23.52	23.56	292,931	-0.35(-1.45%)
Sep 09, 2002	23.33	24.03	23.23	23.91	168,548	+0.58(+2.50%)
Sep 06, 2002	23.23	23.43	23.05	23.32	251,262	+0.29(+1.25%)
Sep 05, 2002	23.19	23.20	22.91	23.04	143,734	-0.15(-0.66%)
Sep 04, 2002	23.23	23.26	22.75	23.19	278,885	-0.13(-0.58%)
Sep 03, 2002	23.96	23.96	23.31	23.32	146,543	-0.64(-2.67%)
Aug 30, 2002	24.19	24.45	23.96	23.96	99,256	-0.22(-0.93%)
Aug 29, 2002	23.93	24.21	23.64	24.19	157,780	+0.22(+0.94%)
Aug 28, 2002	24.34	24.38	23.90	23.96	233,471	-0.38(-1.58%)
Aug 27, 2002	24.17	24.52	24.12	24.35	149,664	+0.19(+0.80%)
Aug 26, 2002	24.09	24.33	23.71	24.16	237,216	+0.29(+1.21%)
Aug 23, 2002	24.02	24.19	23.80	23.87	251,730	-0.15(-0.64%)
Aug 22, 2002	24.34	24.34	23.90	24.02	189,461	-0.31(-1.29%)
Aug 21, 2002	24.16	24.34	23.92	24.34	281,070	+0.18(+0.74%)
Aug 20, 2002	24.04	24.16	23.80	24.16	323,831	+0.34(+1.43%)
Aug 16, 2002	23.49	24.04	23.39	23.82	254,071	+0.33(+1.39%)
Aug 15, 2002	23.68	23.73	23.00	23.49	404,828	-0.17(-0.70%)
Aug 14, 2002	22.70	23.71	22.68	23.66	336,160	+0.97(+4.29%)
Aug 13, 2002	23.52	23.65	22.38	22.68	367,997	-0.87(-3.70%)
Aug 12, 2002	23.44	23.70	22.85	23.55	143,266	+0.70(+3.06%)
Aug 07, 2002	22.82	22.99	22.55	22.86	243,927	+0.19(+0.85%)
Aug 06, 2002	22.13	22.75	22.13	22.66	292,619	+0.66(+3.00%)
Aug 05, 2002	22.55	22.55	21.93	22.00	642,045	-0.39(-1.75%)
Aug 02, 2002	22.84	22.97	21.69	22.39	392,655	-0.42(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.