Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	28.25	28.80	28.06	28.57	508,473	+0.30(+1.05%)
Oct 30, 2002	28.37	28.44	27.94	28.27	541,476	-0.16(-0.57%)
Oct 29, 2002	27.97	28.55	27.33	28.43	711,668	+0.32(+1.14%)
Oct 28, 2002	29.11	29.16	27.99	28.11	537,916	-1.11(-3.79%)
Oct 25, 2002	28.69	29.22	28.43	29.22	403,801	+0.53(+1.83%)
Oct 24, 2002	29.23	29.24	28.65	28.69	547,785	-0.54(-1.84%)
Oct 23, 2002	29.18	29.42	28.65	29.23	442,143	-0.02(-0.08%)
Oct 22, 2002	29.70	29.81	28.97	29.26	447,482	-0.64(-2.15%)
Oct 21, 2002	28.65	30.23	28.46	29.90	626,895	+1.29(+4.52%)
Oct 18, 2002	28.46	28.69	27.99	28.61	925,217	-0.08(-0.28%)
Oct 17, 2002	27.82	28.69	27.74	28.69	2,125,297	-1.15(-3.85%)
Oct 16, 2002	30.75	30.75	29.67	29.84	619,453	-0.91(-2.97%)
Oct 15, 2002	30.44	30.98	30.44	30.75	957,087	+0.62(+2.07%)
Oct 14, 2002	29.14	30.16	29.14	30.13	650,030	+0.71(+2.42%)
Oct 11, 2002	28.65	29.84	28.65	29.42	675,591	+1.04(+3.68%)
Oct 10, 2002	27.20	28.44	27.14	28.37	871,829	+0.64(+2.32%)
Oct 09, 2002	28.80	28.80	27.66	27.73	7,603,637	-1.08(-3.73%)
Oct 08, 2002	28.24	29.35	28.06	28.80	733,023	+0.63(+2.24%)
Oct 07, 2002	28.43	28.99	28.16	28.17	550,697	-0.20(-0.70%)
Oct 04, 2002	28.70	28.77	27.97	28.37	639,676	-0.33(-1.14%)
Oct 03, 2002	28.61	28.92	28.44	28.70	838,017	+0.40(+1.42%)
Oct 02, 2002	28.87	28.98	27.97	28.30	661,516	-0.57(-1.97%)
Oct 01, 2002	28.01	28.98	27.72	28.87	596,642	+1.01(+3.64%)
Sep 30, 2002	27.59	28.25	26.68	27.85	954,013	+0.27(+0.96%)
Sep 27, 2002	28.24	28.57	27.57	27.59	407,522	-0.65(-2.30%)
Sep 26, 2002	28.12	28.24	27.78	28.24	493,265	+0.36(+1.31%)
Sep 25, 2002	27.63	27.96	27.44	27.87	559,433	+0.48(+1.74%)
Sep 24, 2002	27.60	27.75	27.33	27.40	367,563	-0.36(-1.29%)
Sep 23, 2002	28.19	28.19	27.51	27.75	506,208	-0.48(-1.71%)
Sep 20, 2002	27.78	28.28	27.77	28.24	564,125	+0.46(+1.67%)
Sep 19, 2002	28.12	28.48	27.77	27.77	392,315	-0.59(-2.09%)
Sep 18, 2002	28.43	28.59	27.95	28.37	342,487	-0.14(-0.48%)
Sep 17, 2002	28.99	29.16	28.45	28.50	378,887	-0.43(-1.47%)
Sep 16, 2002	28.64	29.05	28.43	28.93	276,319	+0.13(+0.45%)
Sep 13, 2002	28.28	28.80	28.25	28.80	476,764	+0.41(+1.46%)
Sep 12, 2002	29.03	29.05	28.35	28.38	275,672	-0.66(-2.26%)
Sep 11, 2002	29.17	29.18	28.96	29.04	226,814	+0.02(+0.09%)
Sep 10, 2002	28.81	29.17	28.74	29.01	502,487	+0.21(+0.73%)
Sep 09, 2002	28.59	29.05	28.01	28.80	404,125	+0.30(+1.04%)
Sep 06, 2002	28.28	28.80	28.28	28.51	494,074	+0.25(+0.87%)
Sep 05, 2002	27.95	28.58	27.75	28.26	652,456	-0.17(-0.59%)
Sep 04, 2002	27.88	28.43	27.75	28.43	6,034,376	+0.77(+2.77%)
Sep 03, 2002	28.00	28.00	27.57	27.66	515,106	-0.44(-1.56%)
Aug 30, 2002	27.97	28.40	27.97	28.10	113,245	+0.13(+0.46%)
Aug 29, 2002	27.94	28.31	27.77	27.97	432,598	-0.11(-0.40%)
Aug 28, 2002	28.37	28.37	27.77	28.08	565,581	-0.32(-1.11%)
Aug 27, 2002	29.04	29.08	28.38	28.40	398,786	-0.61(-2.11%)
Aug 26, 2002	28.64	29.16	28.45	29.01	346,855	+0.38(+1.32%)
Aug 23, 2002	29.02	29.02	28.55	28.63	405,095	-0.43(-1.49%)
Aug 22, 2002	28.53	29.18	28.46	29.06	451,203	+0.57(+2.02%)
Aug 21, 2002	28.40	28.58	28.13	28.49	657,795	+0.04(+0.15%)
Aug 20, 2002	28.85	28.85	28.06	28.45	904,994	+0.00(+0.00%)
Aug 16, 2002	28.45	28.74	28.12	28.45	895,935	-0.01(-0.02%)
Aug 15, 2002	27.83	28.45	27.83	28.45	782,689	+0.38(+1.34%)
Aug 14, 2002	27.41	28.12	27.11	28.08	629,484	+0.80(+2.95%)
Aug 13, 2002	27.23	27.69	27.12	27.27	510,090	+0.14(+0.50%)
Aug 12, 2002	26.83	27.32	26.62	27.14	694,195	+1.80(+7.10%)
Aug 07, 2002	25.31	25.65	24.83	25.34	673,649	+0.34(+1.36%)
Aug 06, 2002	24.20	25.30	24.15	25.00	799,837	+1.18(+4.96%)
Aug 05, 2002	23.46	23.92	23.45	23.82	1,147,663	+0.84(+3.66%)
Aug 02, 2002	23.54	23.54	22.72	22.98	402,992	-0.57(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.