Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.279 | 6.279 | 6.194 | 6.202 | 114,245 | -0.04(-0.68%) |
Oct 29, 2020 | 6.236 | 6.279 | 6.236 | 6.245 | 73,656 | +0.03(+0.41%) |
Oct 28, 2020 | 6.168 | 6.253 | 6.160 | 6.219 | 208,373 | +0.03(+0.55%) |
Oct 27, 2020 | 6.185 | 6.202 | 6.160 | 6.185 | 115,196 | +0.01(+0.14%) |
Oct 26, 2020 | 6.211 | 6.219 | 6.151 | 6.177 | 115,059 | -0.03(-0.55%) |
Oct 23, 2020 | 6.228 | 6.236 | 6.211 | 6.211 | 68,711 | -0.01(-0.14%) |
Oct 22, 2020 | 6.253 | 6.253 | 6.211 | 6.219 | 76,201 | -0.02(-0.27%) |
Oct 21, 2020 | 6.228 | 6.248 | 6.202 | 6.236 | 90,448 | +0.01(+0.14%) |
Oct 20, 2020 | 6.202 | 6.236 | 6.194 | 6.228 | 84,040 | +0.03(+0.41%) |
Oct 19, 2020 | 6.211 | 6.219 | 6.168 | 6.202 | 82,125 | -0.01(-0.14%) |
Oct 16, 2020 | 6.262 | 6.271 | 6.185 | 6.211 | 117,640 | -0.03(-0.55%) |
Oct 15, 2020 | 6.288 | 6.296 | 6.228 | 6.245 | 56,505 | -0.03(-0.54%) |
Oct 14, 2020 | 6.313 | 6.313 | 6.262 | 6.279 | 89,019 | +0.00(+0.00%) |
Oct 13, 2020 | 6.322 | 6.322 | 6.279 | 6.279 | 69,929 | -0.03(-0.40%) |
Oct 12, 2020 | 6.322 | 6.322 | 6.288 | 6.305 | 91,677 | +0.01(+0.14%) |
Oct 09, 2020 | 6.313 | 6.313 | 6.271 | 6.296 | 88,267 | -0.01(-0.13%) |
Oct 08, 2020 | 6.305 | 6.306 | 6.279 | 6.305 | 82,200 | +0.02(+0.27%) |
Oct 07, 2020 | 6.245 | 6.288 | 6.228 | 6.288 | 134,438 | +0.04(+0.68%) |
Oct 06, 2020 | 6.237 | 6.262 | 6.220 | 6.245 | 58,081 | +0.00(+0.00%) |
Oct 05, 2020 | 6.271 | 6.271 | 6.220 | 6.245 | 86,249 | -0.03(-0.54%) |
Oct 02, 2020 | 6.254 | 6.288 | 6.206 | 6.279 | 68,756 | +0.02(+0.27%) |
Oct 01, 2020 | 6.228 | 6.288 | 6.228 | 6.262 | 163,546 | +0.06(+0.96%) |
Sep 30, 2020 | 6.220 | 6.254 | 6.203 | 6.203 | 95,871 | -0.01(-0.14%) |
Sep 29, 2020 | 6.203 | 6.211 | 6.186 | 6.211 | 56,501 | +0.03(+0.41%) |
Sep 28, 2020 | 6.203 | 6.220 | 6.168 | 6.186 | 163,531 | +0.00(+0.00%) |
Sep 25, 2020 | 6.160 | 6.186 | 6.143 | 6.186 | 131,048 | +0.03(+0.41%) |
Sep 24, 2020 | 6.203 | 6.203 | 6.151 | 6.160 | 145,640 | -0.03(-0.55%) |
Sep 23, 2020 | 6.228 | 6.228 | 6.186 | 6.194 | 57,763 | -0.02(-0.27%) |
Sep 22, 2020 | 6.228 | 6.245 | 6.211 | 6.211 | 112,980 | -0.03(-0.41%) |
Sep 21, 2020 | 6.271 | 6.296 | 6.228 | 6.237 | 63,942 | -0.04(-0.68%) |
Sep 18, 2020 | 6.279 | 6.296 | 6.275 | 6.279 | 92,615 | +0.00(+0.00%) |
Sep 17, 2020 | 6.296 | 6.305 | 6.277 | 6.279 | 63,139 | -0.01(-0.14%) |
Sep 16, 2020 | 6.305 | 6.305 | 6.279 | 6.288 | 98,037 | -0.02(-0.27%) |
Sep 15, 2020 | 6.322 | 6.322 | 6.271 | 6.305 | 96,830 | +0.01(+0.14%) |
Sep 14, 2020 | 6.330 | 6.356 | 6.288 | 6.296 | 66,294 | -0.02(-0.27%) |
Sep 11, 2020 | 6.330 | 6.351 | 6.305 | 6.313 | 104,673 | -0.02(-0.27%) |
Sep 10, 2020 | 6.296 | 6.339 | 6.296 | 6.330 | 75,920 | +0.03(+0.54%) |
Sep 09, 2020 | 6.254 | 6.296 | 6.228 | 6.296 | 99,014 | +0.06(+0.95%) |
Sep 08, 2020 | 6.296 | 6.305 | 6.228 | 6.237 | 62,741 | -0.08(-1.21%) |
Sep 04, 2020 | 6.356 | 6.372 | 6.296 | 6.313 | 87,207 | -0.03(-0.40%) |
Sep 03, 2020 | 6.406 | 6.406 | 6.330 | 6.339 | 62,757 | -0.07(-1.06%) |
Sep 02, 2020 | 6.406 | 6.423 | 6.372 | 6.406 | 99,488 | +0.03(+0.40%) |
Sep 01, 2020 | 6.389 | 6.398 | 6.364 | 6.381 | 90,012 | +0.01(+0.13%) |
Aug 31, 2020 | 6.398 | 6.474 | 6.347 | 6.372 | 220,239 | +0.02(+0.27%) |
Aug 28, 2020 | 6.279 | 6.356 | 6.262 | 6.356 | 59,003 | +0.08(+1.35%) |
Aug 27, 2020 | 6.313 | 6.313 | 6.271 | 6.271 | 97,707 | -0.04(-0.67%) |
Aug 26, 2020 | 6.364 | 6.381 | 6.262 | 6.313 | 241,347 | -0.07(-1.08%) |
Aug 25, 2020 | 6.423 | 6.440 | 6.372 | 6.382 | 73,214 | -0.05(-0.78%) |
Aug 24, 2020 | 6.389 | 6.449 | 6.389 | 6.432 | 72,917 | +0.03(+0.53%) |
Aug 21, 2020 | 6.457 | 6.466 | 6.356 | 6.398 | 157,540 | -0.08(-1.18%) |
Aug 20, 2020 | 6.500 | 6.508 | 6.457 | 6.474 | 60,723 | -0.02(-0.26%) |
Aug 19, 2020 | 6.525 | 6.525 | 6.483 | 6.491 | 72,042 | -0.01(-0.13%) |
Aug 18, 2020 | 6.517 | 6.542 | 6.500 | 6.500 | 29,889 | -0.02(-0.26%) |
Aug 17, 2020 | 6.542 | 6.542 | 6.517 | 6.517 | 100,141 | -0.03(-0.39%) |
Aug 14, 2020 | 6.559 | 6.567 | 6.534 | 6.542 | 47,439 | -0.01(-0.13%) |
Aug 13, 2020 | 6.559 | 6.568 | 6.550 | 6.550 | 95,398 | +0.02(+0.26%) |
Aug 12, 2020 | 6.584 | 6.584 | 6.483 | 6.533 | 214,735 | -0.03(-0.51%) |
Aug 11, 2020 | 6.576 | 6.584 | 6.525 | 6.567 | 162,905 | +0.02(+0.26%) |
Aug 10, 2020 | 6.542 | 6.550 | 6.533 | 6.550 | 96,195 | +0.02(+0.26%) |
Aug 07, 2020 | 6.559 | 6.576 | 6.533 | 6.533 | 74,752 | +0.00(+0.00%) |
Aug 06, 2020 | 6.550 | 6.559 | 6.517 | 6.533 | 63,368 | +0.03(+0.39%) |
Aug 05, 2020 | 6.500 | 6.542 | 6.491 | 6.508 | 90,942 | +0.03(+0.52%) |
Aug 04, 2020 | 6.466 | 6.500 | 6.415 | 6.474 | 114,061 | +0.04(+0.66%) |