Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 6.470 | 6.650 | 6.370 | 6.470 | 1,727,345 | -0.12(-1.82%) |
Oct 28, 2011 | 6.570 | 6.780 | 6.410 | 6.590 | 1,591,621 | -0.08(-1.20%) |
Oct 27, 2011 | 6.050 | 6.900 | 5.920 | 6.670 | 7,972,478 | +0.20(+3.09%) |
Oct 26, 2011 | 6.310 | 6.570 | 6.180 | 6.470 | 1,633,990 | +0.29(+4.69%) |
Oct 25, 2011 | 6.620 | 6.630 | 6.160 | 6.180 | 982,989 | -0.54(-8.04%) |
Oct 24, 2011 | 6.320 | 6.720 | 6.260 | 6.720 | 1,643,068 | +0.46(+7.35%) |
Oct 21, 2011 | 6.180 | 6.280 | 5.950 | 6.260 | 1,206,484 | +0.22(+3.64%) |
Oct 20, 2011 | 6.000 | 6.090 | 5.760 | 6.040 | 1,183,658 | +0.03(+0.50%) |
Oct 19, 2011 | 6.410 | 6.410 | 5.960 | 6.010 | 1,227,809 | -0.46(-7.11%) |
Oct 18, 2011 | 6.260 | 6.570 | 6.000 | 6.470 | 1,114,140 | +0.24(+3.85%) |
Oct 17, 2011 | 6.930 | 6.930 | 6.210 | 6.230 | 1,353,288 | -0.62(-9.05%) |
Oct 14, 2011 | 6.800 | 6.950 | 6.660 | 6.850 | 665,962 | +0.18(+2.70%) |
Oct 13, 2011 | 6.720 | 6.750 | 6.410 | 6.670 | 554,074 | -0.13(-1.91%) |
Oct 12, 2011 | 6.740 | 6.960 | 6.710 | 6.800 | 1,362,933 | +0.19(+2.87%) |
Oct 11, 2011 | 6.480 | 6.730 | 6.420 | 6.610 | 1,063,843 | +0.05(+0.76%) |
Oct 10, 2011 | 6.380 | 6.610 | 6.300 | 6.560 | 1,107,164 | +0.38(+6.15%) |
Oct 07, 2011 | 6.480 | 6.610 | 6.040 | 6.180 | 1,019,420 | -0.24(-3.74%) |
Oct 06, 2011 | 6.090 | 6.420 | 6.085 | 6.420 | 2,012,513 | +0.45(+7.54%) |
Oct 05, 2011 | 5.650 | 6.100 | 5.350 | 5.970 | 2,828,614 | +0.01(+0.17%) |
Oct 04, 2011 | 5.490 | 5.990 | 5.210 | 5.960 | 2,110,206 | +0.33(+5.86%) |
Oct 03, 2011 | 6.060 | 6.210 | 5.610 | 5.630 | 1,916,790 | -0.52(-8.46%) |
Sep 30, 2011 | 6.210 | 6.350 | 6.045 | 6.150 | 1,304,584 | -0.25(-3.91%) |
Sep 29, 2011 | 6.370 | 6.490 | 6.100 | 6.400 | 1,238,267 | +0.30(+4.92%) |
Sep 28, 2011 | 6.590 | 6.650 | 6.100 | 6.100 | 924,360 | -0.49(-7.44%) |
Sep 27, 2011 | 6.840 | 6.960 | 6.550 | 6.590 | 1,929,097 | -0.01(-0.15%) |
Sep 26, 2011 | 6.390 | 6.610 | 6.150 | 6.600 | 1,245,330 | +0.27(+4.27%) |
Sep 23, 2011 | 6.240 | 6.570 | 6.150 | 6.330 | 1,641,916 | -0.02(-0.31%) |
Sep 22, 2011 | 6.340 | 6.550 | 6.000 | 6.350 | 2,553,172 | -0.26(-3.93%) |
Sep 21, 2011 | 7.480 | 7.520 | 6.600 | 6.610 | 1,548,560 | -0.89(-11.87%) |
Sep 20, 2011 | 7.840 | 7.990 | 7.460 | 7.500 | 1,487,982 | -0.34(-4.34%) |
Sep 19, 2011 | 7.930 | 7.930 | 7.530 | 7.840 | 1,464,878 | -0.28(-3.45%) |
Sep 16, 2011 | 8.130 | 8.232 | 7.960 | 8.120 | 2,114,135 | +0.13(+1.63%) |
Sep 15, 2011 | 7.600 | 8.030 | 7.460 | 7.990 | 2,115,099 | +0.48(+6.39%) |
Sep 14, 2011 | 7.430 | 7.720 | 7.080 | 7.510 | 1,579,177 | +0.19(+2.60%) |
Sep 13, 2011 | 7.030 | 7.410 | 6.980 | 7.320 | 976,391 | +0.32(+4.57%) |
Sep 12, 2011 | 6.950 | 7.150 | 6.760 | 7.000 | 1,394,118 | -0.15(-2.10%) |
Sep 09, 2011 | 7.310 | 7.489 | 6.940 | 7.150 | 1,789,975 | -0.30(-4.03%) |
Sep 08, 2011 | 7.620 | 7.870 | 7.330 | 7.450 | 995,717 | -0.23(-2.99%) |
Sep 07, 2011 | 7.590 | 7.760 | 7.430 | 7.680 | 1,295,716 | +0.34(+4.63%) |
Sep 06, 2011 | 7.510 | 7.660 | 7.180 | 7.340 | 2,062,752 | -0.29(-3.80%) |
Sep 02, 2011 | 7.930 | 8.050 | 7.600 | 7.630 | 1,500,152 | -0.64(-7.74%) |
Sep 01, 2011 | 8.420 | 8.690 | 8.220 | 8.270 | 1,585,996 | -0.10(-1.19%) |
Aug 31, 2011 | 8.650 | 8.840 | 8.310 | 8.370 | 1,423,029 | -0.12(-1.41%) |
Aug 30, 2011 | 8.550 | 8.620 | 8.340 | 8.490 | 1,213,793 | -0.11(-1.28%) |
Aug 29, 2011 | 8.100 | 8.620 | 8.090 | 8.600 | 1,422,355 | +0.67(+8.45%) |
Aug 26, 2011 | 7.620 | 7.950 | 7.420 | 7.930 | 1,301,866 | +0.22(+2.85%) |
Aug 25, 2011 | 8.020 | 8.105 | 7.660 | 7.710 | 1,259,981 | -0.20(-2.53%) |
Aug 24, 2011 | 7.710 | 8.019 | 7.670 | 7.910 | 2,119,342 | +0.21(+2.73%) |
Aug 23, 2011 | 7.790 | 7.820 | 7.510 | 7.700 | 2,529,051 | -0.04(-0.52%) |
Aug 22, 2011 | 8.100 | 8.250 | 7.670 | 7.740 | 1,397,572 | -0.03(-0.39%) |
Aug 19, 2011 | 7.880 | 8.290 | 7.750 | 7.770 | 1,225,720 | -0.35(-4.31%) |
Aug 18, 2011 | 8.640 | 8.710 | 8.030 | 8.120 | 1,807,319 | -1.02(-11.16%) |
Aug 17, 2011 | 9.220 | 9.364 | 8.890 | 9.140 | 1,369,843 | -0.04(-0.44%) |
Aug 16, 2011 | 9.330 | 9.430 | 9.060 | 9.180 | 1,103,203 | -0.23(-2.44%) |
Aug 15, 2011 | 9.230 | 9.520 | 9.230 | 9.410 | 2,008,524 | +0.26(+2.84%) |
Aug 12, 2011 | 8.180 | 9.170 | 7.920 | 9.150 | 3,614,098 | +1.22(+15.38%) |
Aug 11, 2011 | 7.330 | 8.060 | 7.160 | 7.930 | 2,928,180 | +0.75(+10.45%) |
Aug 10, 2011 | 7.950 | 7.970 | 7.140 | 7.180 | 5,336,038 | -0.90(-11.14%) |
Aug 09, 2011 | 8.760 | 8.250 | 7.400 | 8.080 | 4,914,485 | +0.24(+3.06%) |
Aug 08, 2011 | 8.760 | 8.970 | 7.840 | 7.840 | 2,647,335 | -1.35(-14.69%) |
Aug 05, 2011 | 9.760 | 9.770 | 9.000 | 9.190 | 2,889,427 | -0.18(-1.92%) |
Aug 04, 2011 | 9.810 | 9.810 | 9.250 | 9.370 | 2,393,076 | -0.52(-5.26%) |
Aug 03, 2011 | 9.910 | 10.33 | 9.500 | 9.890 | 2,930,633 | +0.08(+0.82%) |
Aug 02, 2011 | 11.07 | 11.33 | 9.760 | 9.810 | 6,317,094 | -3.13(-24.19%) |