Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.393 | 2.505 | 2.257 | 2.336 | 4,485,968 | -0.13(-5.32%) |
Oct 30, 2008 | 2.627 | 2.721 | 2.252 | 2.468 | 3,619,749 | -0.04(-1.50%) |
Oct 29, 2008 | 2.440 | 2.646 | 2.243 | 2.505 | 6,692,054 | +0.27(+12.18%) |
Oct 28, 2008 | 2.205 | 2.336 | 1.999 | 2.233 | 4,177,342 | +0.12(+5.78%) |
Oct 27, 2008 | 2.449 | 2.534 | 2.083 | 2.111 | 2,669,520 | -0.36(-14.45%) |
Oct 24, 2008 | 2.055 | 2.721 | 2.055 | 2.468 | 3,451,443 | +0.16(+6.91%) |
Oct 23, 2008 | 2.458 | 2.712 | 2.214 | 2.308 | 3,669,540 | -0.13(-5.38%) |
Oct 22, 2008 | 2.928 | 3.115 | 2.440 | 2.440 | 3,550,106 | -0.59(-19.50%) |
Oct 21, 2008 | 3.256 | 3.340 | 2.984 | 3.031 | 2,650,855 | -0.31(-9.27%) |
Oct 20, 2008 | 2.946 | 3.340 | 2.749 | 3.340 | 3,073,881 | +0.60(+21.92%) |
Oct 17, 2008 | 2.599 | 3.003 | 2.562 | 2.740 | 2,881,046 | -0.14(-4.89%) |
Oct 16, 2008 | 3.021 | 3.172 | 2.515 | 2.881 | 5,245,577 | -0.14(-4.66%) |
Oct 15, 2008 | 3.378 | 3.528 | 2.946 | 3.021 | 3,736,461 | -0.46(-13.21%) |
Oct 14, 2008 | 3.641 | 3.810 | 3.322 | 3.481 | 2,794,139 | -0.07(-1.85%) |
Oct 13, 2008 | 3.556 | 3.735 | 3.134 | 3.547 | 3,464,519 | +0.32(+9.88%) |
Oct 10, 2008 | 3.303 | 3.885 | 2.806 | 3.228 | 0 | -0.20(-5.75%) |
Oct 09, 2008 | 3.753 | 3.941 | 3.350 | 3.425 | 3,272,110 | -0.28(-7.59%) |
Oct 08, 2008 | 3.294 | 3.866 | 3.106 | 3.706 | 5,192,460 | +0.60(+19.34%) |
Oct 07, 2008 | 3.425 | 3.659 | 3.068 | 3.106 | 4,078,701 | -0.20(-5.97%) |
Oct 06, 2008 | 3.622 | 3.706 | 2.871 | 3.303 | 6,343,303 | -0.22(-6.13%) |
Oct 03, 2008 | 3.706 | 3.988 | 3.472 | 3.519 | 0 | -0.15(-4.09%) |
Oct 02, 2008 | 4.251 | 4.495 | 3.669 | 3.669 | 4,366,103 | -0.79(-17.68%) |
Oct 01, 2008 | 4.382 | 4.626 | 4.335 | 4.457 | 2,094,364 | +0.07(+1.50%) |
Sep 30, 2008 | 4.598 | 4.682 | 4.316 | 4.391 | 2,705,990 | -0.17(-3.70%) |
Sep 29, 2008 | 4.936 | 5.076 | 4.504 | 4.560 | 2,996,610 | -0.41(-8.30%) |
Sep 26, 2008 | 5.198 | 5.489 | 4.954 | 4.973 | 0 | -0.23(-4.33%) |
Sep 25, 2008 | 5.236 | 5.348 | 5.067 | 5.198 | 2,511,656 | +0.01(+0.18%) |
Sep 24, 2008 | 5.574 | 5.668 | 5.170 | 5.189 | 3,133,773 | -0.31(-5.63%) |
Sep 23, 2008 | 5.752 | 5.785 | 5.405 | 5.499 | 4,644,434 | -0.23(-3.93%) |
Sep 22, 2008 | 5.470 | 5.949 | 5.348 | 5.724 | 5,734,784 | +0.51(+9.71%) |
Sep 19, 2008 | 5.123 | 5.414 | 4.954 | 5.217 | 0 | +0.32(+6.62%) |
Sep 18, 2008 | 4.870 | 5.161 | 4.692 | 4.893 | 9,721,327 | +0.22(+4.72%) |
Sep 17, 2008 | 4.269 | 4.729 | 4.101 | 4.673 | 9,050,981 | +0.42(+9.93%) |
Sep 16, 2008 | 4.091 | 4.298 | 3.753 | 4.251 | 4,599,174 | +0.14(+3.42%) |
Sep 15, 2008 | 4.466 | 4.626 | 4.101 | 4.110 | 3,880,715 | -0.38(-8.37%) |
Sep 12, 2008 | 4.269 | 4.598 | 4.223 | 4.485 | 5,622,646 | +0.32(+7.66%) |
Sep 11, 2008 | 4.260 | 4.316 | 3.941 | 4.166 | 5,981,962 | +0.13(+3.26%) |
Sep 10, 2008 | 4.213 | 4.457 | 3.941 | 4.035 | 11,718,833 | -0.15(-3.59%) |
Sep 09, 2008 | 4.692 | 4.701 | 4.157 | 4.185 | 18,604,204 | -0.79(-15.85%) |
Sep 08, 2008 | 5.958 | 5.958 | 4.917 | 4.973 | 4,783,783 | -0.83(-14.24%) |
Sep 05, 2008 | 5.489 | 5.808 | 5.302 | 5.799 | 0 | +0.38(+6.92%) |
Sep 04, 2008 | 6.015 | 6.155 | 5.395 | 5.424 | 4,619,515 | -0.68(-11.21%) |
Sep 03, 2008 | 6.005 | 6.362 | 5.771 | 6.109 | 4,674,842 | -0.35(-5.38%) |
Sep 02, 2008 | 6.381 | 6.559 | 6.277 | 6.456 | 2,523,963 | -0.13(-1.99%) |
Aug 29, 2008 | 6.690 | 6.728 | 6.484 | 6.587 | 0 | -0.17(-2.50%) |
Aug 28, 2008 | 6.784 | 6.794 | 6.409 | 6.756 | 2,757,307 | +0.20(+3.00%) |
Aug 27, 2008 | 6.709 | 6.878 | 6.531 | 6.559 | 1,857,777 | -0.09(-1.41%) |
Aug 26, 2008 | 6.559 | 6.765 | 6.437 | 6.653 | 1,783,907 | +0.08(+1.29%) |
Aug 25, 2008 | 6.700 | 6.897 | 6.428 | 6.568 | 1,384,790 | -0.13(-1.96%) |
Aug 22, 2008 | 6.859 | 6.897 | 6.559 | 6.700 | 0 | -0.16(-2.33%) |
Aug 21, 2008 | 6.775 | 6.925 | 6.662 | 6.859 | 2,125,777 | +0.41(+6.40%) |
Aug 20, 2008 | 6.887 | 6.925 | 6.418 | 6.446 | 3,422,044 | -0.23(-3.38%) |
Aug 19, 2008 | 6.503 | 6.803 | 6.437 | 6.672 | 1,951,524 | +0.07(+0.99%) |
Aug 18, 2008 | 6.700 | 6.934 | 6.568 | 6.606 | 2,375,325 | +0.15(+2.33%) |
Aug 15, 2008 | 6.118 | 6.540 | 6.118 | 6.456 | 0 | +0.08(+1.33%) |
Aug 14, 2008 | 6.606 | 6.737 | 6.334 | 6.371 | 2,722,802 | -0.29(-4.37%) |
Aug 13, 2008 | 6.296 | 6.831 | 6.296 | 6.662 | 3,349,389 | +0.42(+6.77%) |
Aug 12, 2008 | 6.362 | 6.859 | 6.118 | 6.240 | 4,167,270 | +0.06(+0.91%) |
Aug 11, 2008 | 6.193 | 6.456 | 6.118 | 6.184 | 5,174,432 | -0.01(-0.15%) |
Aug 08, 2008 | 6.390 | 6.512 | 6.099 | 6.193 | 3,380,110 | -0.40(-6.12%) |
Aug 07, 2008 | 7.244 | 7.319 | 6.568 | 6.596 | 3,641,469 | -0.44(-6.27%) |
Aug 06, 2008 | 7.122 | 7.338 | 6.981 | 7.038 | 3,537,430 | +0.03(+0.40%) |
Aug 05, 2008 | 7.488 | 7.488 | 6.906 | 7.009 | 5,322,686 | -0.55(-7.32%) |
Aug 04, 2008 | 7.826 | 8.257 | 7.413 | 7.563 | 3,399,229 | -0.37(-4.62%) |