Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.043 | 2.072 | 1.985 | 1.995 | 5,682,801 | -0.04(-1.90%) |
Oct 29, 2015 | 2.120 | 2.149 | 2.014 | 2.033 | 6,583,322 | -0.12(-5.38%) |
Oct 28, 2015 | 2.197 | 2.265 | 2.091 | 2.149 | 8,393,193 | -0.02(-0.89%) |
Oct 27, 2015 | 2.197 | 2.236 | 2.134 | 2.168 | 6,867,065 | -0.04(-1.75%) |
Oct 26, 2015 | 2.342 | 2.351 | 2.178 | 2.207 | 6,665,892 | -0.12(-4.98%) |
Oct 23, 2015 | 2.264 | 2.370 | 2.197 | 2.322 | 8,172,911 | +0.09(+3.88%) |
Oct 22, 2015 | 2.187 | 2.274 | 2.178 | 2.236 | 7,178,621 | +0.05(+2.20%) |
Oct 21, 2015 | 2.293 | 2.303 | 2.178 | 2.187 | 6,053,449 | -0.13(-5.81%) |
Oct 20, 2015 | 2.264 | 2.351 | 2.236 | 2.322 | 7,701,682 | +0.10(+4.33%) |
Oct 19, 2015 | 2.399 | 2.438 | 2.216 | 2.226 | 7,417,542 | -0.21(-8.70%) |
Oct 16, 2015 | 2.515 | 2.551 | 2.409 | 2.438 | 7,325,738 | -0.10(-3.80%) |
Oct 15, 2015 | 2.419 | 2.544 | 2.361 | 2.534 | 8,525,397 | +0.08(+3.14%) |
Oct 14, 2015 | 2.332 | 2.515 | 2.332 | 2.457 | 10,568,443 | +0.16(+7.14%) |
Oct 13, 2015 | 2.313 | 2.399 | 2.255 | 2.293 | 6,425,927 | -0.02(-0.83%) |
Oct 12, 2015 | 2.505 | 2.505 | 2.274 | 2.313 | 7,252,334 | -0.12(-4.76%) |
Oct 09, 2015 | 2.322 | 2.438 | 2.293 | 2.428 | 7,017,742 | +0.20(+9.09%) |
Oct 08, 2015 | 2.207 | 2.351 | 2.149 | 2.226 | 9,806,370 | -0.02(-0.86%) |
Oct 07, 2015 | 2.216 | 2.293 | 2.149 | 2.245 | 9,901,948 | +0.03(+1.30%) |
Oct 06, 2015 | 2.197 | 2.250 | 2.158 | 2.216 | 9,221,531 | +0.09(+4.07%) |
Oct 05, 2015 | 1.975 | 2.130 | 1.966 | 2.130 | 10,273,248 | +0.16(+8.33%) |
Oct 02, 2015 | 1.927 | 1.966 | 1.869 | 1.966 | 9,670,720 | +0.13(+7.37%) |
Oct 01, 2015 | 1.937 | 1.975 | 1.831 | 1.831 | 4,731,957 | -0.07(-3.55%) |
Sep 30, 2015 | 1.879 | 1.918 | 1.831 | 1.898 | 6,541,579 | +0.05(+2.60%) |
Sep 29, 2015 | 1.869 | 1.937 | 1.802 | 1.850 | 5,822,095 | -0.01(-0.52%) |
Sep 28, 2015 | 1.946 | 1.966 | 1.812 | 1.860 | 6,842,251 | -0.13(-6.31%) |
Sep 25, 2015 | 2.033 | 2.115 | 1.975 | 1.985 | 5,473,632 | -0.09(-4.19%) |
Sep 24, 2015 | 1.975 | 2.081 | 1.956 | 2.072 | 4,207,096 | +0.14(+7.50%) |
Sep 23, 2015 | 1.966 | 2.003 | 1.898 | 1.927 | 4,374,816 | +0.00(+0.00%) |
Sep 22, 2015 | 1.995 | 2.043 | 1.927 | 1.927 | 5,285,053 | -0.12(-5.66%) |
Sep 21, 2015 | 2.130 | 2.139 | 1.985 | 2.043 | 7,259,178 | -0.10(-4.50%) |
Sep 18, 2015 | 2.091 | 2.178 | 2.062 | 2.139 | 14,761,463 | +0.08(+3.74%) |
Sep 17, 2015 | 1.975 | 2.101 | 1.951 | 2.062 | 6,669,768 | +0.08(+3.88%) |
Sep 16, 2015 | 1.869 | 1.995 | 1.860 | 1.985 | 5,688,132 | +0.15(+8.42%) |
Sep 15, 2015 | 1.831 | 1.889 | 1.812 | 1.831 | 3,486,120 | -0.01(-0.52%) |
Sep 14, 2015 | 1.831 | 1.889 | 1.792 | 1.840 | 3,733,261 | +0.01(+0.53%) |
Sep 11, 2015 | 1.792 | 1.850 | 1.706 | 1.831 | 4,780,814 | +0.02(+1.06%) |
Sep 10, 2015 | 1.850 | 1.869 | 1.783 | 1.812 | 3,139,168 | -0.01(-0.53%) |
Sep 09, 2015 | 1.927 | 1.927 | 1.812 | 1.821 | 4,492,804 | -0.10(-5.03%) |
Sep 08, 2015 | 1.908 | 1.975 | 1.893 | 1.918 | 3,924,162 | +0.03(+1.53%) |
Sep 04, 2015 | 1.840 | 1.889 | 1.889 | 1.889 | 2,915,044 | +0.03(+1.55%) |
Sep 03, 2015 | 1.908 | 1.975 | 1.860 | 1.860 | 5,053,651 | -0.08(-3.98%) |
Sep 02, 2015 | 1.966 | 2.009 | 1.889 | 1.937 | 4,125,283 | -0.01(-0.50%) |
Sep 01, 2015 | 1.975 | 2.081 | 1.927 | 1.946 | 5,585,559 | -0.04(-1.94%) |
Aug 31, 2015 | 1.956 | 2.021 | 1.889 | 1.985 | 4,305,576 | +0.00(+0.00%) |
Aug 28, 2015 | 1.840 | 1.995 | 1.840 | 1.985 | 5,346,058 | +0.15(+8.42%) |
Aug 27, 2015 | 1.763 | 1.937 | 1.744 | 1.831 | 8,984,696 | +0.09(+4.97%) |
Aug 26, 2015 | 1.840 | 1.860 | 1.715 | 1.744 | 6,312,811 | -0.11(-5.73%) |
Aug 25, 2015 | 1.966 | 1.966 | 1.783 | 1.850 | 4,232,048 | -0.03(-1.54%) |
Aug 24, 2015 | 2.052 | 2.158 | 1.840 | 1.879 | 7,792,194 | -0.19(-9.30%) |
Aug 21, 2015 | 2.255 | 2.274 | 2.032 | 2.072 | 6,508,841 | -0.12(-5.29%) |
Aug 20, 2015 | 2.178 | 2.284 | 2.168 | 2.187 | 6,137,721 | +0.06(+2.71%) |
Aug 19, 2015 | 2.072 | 2.168 | 2.052 | 2.130 | 7,073,234 | +0.09(+4.37%) |
Aug 18, 2015 | 2.108 | 2.137 | 2.012 | 2.040 | 5,501,057 | -0.12(-5.36%) |
Aug 17, 2015 | 2.117 | 2.166 | 2.089 | 2.156 | 4,651,351 | +0.07(+3.23%) |
Aug 14, 2015 | 2.089 | 2.146 | 2.021 | 2.089 | 4,241,205 | +0.02(+0.93%) |
Aug 13, 2015 | 2.204 | 2.214 | 2.002 | 2.069 | 6,551,149 | -0.18(-8.12%) |
Aug 12, 2015 | 2.108 | 2.262 | 2.108 | 2.252 | 9,071,580 | +0.18(+8.84%) |
Aug 11, 2015 | 2.021 | 2.108 | 1.983 | 2.069 | 9,023,903 | +0.08(+3.86%) |
Aug 10, 2015 | 1.781 | 1.992 | 1.781 | 1.992 | 7,590,825 | +0.21(+11.89%) |
Aug 07, 2015 | 1.819 | 1.935 | 1.752 | 1.781 | 8,041,864 | -0.06(-3.14%) |
Aug 06, 2015 | 1.838 | 1.906 | 1.704 | 1.838 | 8,199,986 | -0.04(-2.05%) |
Aug 05, 2015 | 1.983 | 1.992 | 1.877 | 1.877 | 5,637,628 | -0.07(-3.47%) |
Aug 04, 2015 | 1.944 | 1.992 | 1.901 | 1.944 | 7,098,046 | +0.02(+1.00%) |