Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.703	2.706	2.685	2.691	448,076	+0.00(+0.11%)
Oct 30, 2002	2.656	2.697	2.656	2.688	9,015,149	-0.01(-0.33%)
Oct 29, 2002	2.706	2.718	2.659	2.697	570,065	-0.01(-0.22%)
Oct 28, 2002	2.700	2.712	2.694	2.703	361,611	+0.01(+0.55%)
Oct 25, 2002	2.712	2.715	2.683	2.688	345,189	-0.01(-0.22%)
Oct 24, 2002	2.700	2.724	2.688	2.694	292,573	-0.01(-0.33%)
Oct 23, 2002	2.683	2.703	2.665	2.703	257,049	+0.03(+1.00%)
Oct 22, 2002	2.700	2.712	2.656	2.677	378,703	-0.02(-0.88%)
Oct 21, 2002	2.605	2.712	2.605	2.700	952,120	+0.05(+1.91%)
Oct 18, 2002	2.626	2.650	2.614	2.650	341,838	+0.05(+1.95%)
Oct 17, 2002	2.596	2.608	2.596	2.599	246,994	+0.02(+0.69%)
Oct 16, 2002	2.599	2.611	2.566	2.581	288,551	-0.01(-0.46%)
Oct 15, 2002	2.527	2.596	2.527	2.593	761,428	-0.01(-0.23%)
Oct 14, 2002	2.617	2.635	2.596	2.599	188,346	-0.01(-0.57%)
Oct 11, 2002	2.566	2.626	2.566	2.614	360,605	+0.03(+1.27%)
Oct 10, 2002	2.560	2.581	2.500	2.581	613,298	-0.01(-0.35%)
Oct 09, 2002	2.611	2.620	2.554	2.590	414,562	-0.05(-1.92%)
Oct 08, 2002	2.611	2.644	2.587	2.641	598,217	+0.03(+1.14%)
Oct 07, 2002	2.694	2.694	2.560	2.611	827,785	-0.09(-3.21%)
Oct 04, 2002	2.697	2.706	2.691	2.697	208,119	+0.00(+0.00%)
Oct 03, 2002	2.685	2.700	2.671	2.697	246,994	+0.01(+0.22%)
Oct 02, 2002	2.700	2.703	2.680	2.691	354,573	-0.01(-0.55%)
Oct 01, 2002	2.685	2.712	2.674	2.706	364,292	+0.03(+1.11%)
Sep 30, 2002	2.662	2.683	2.662	2.677	336,476	-0.01(-0.44%)
Sep 27, 2002	2.703	2.706	2.688	2.688	300,616	-0.01(-0.22%)
Sep 26, 2002	2.685	2.712	2.685	2.694	262,076	+0.02(+0.89%)
Sep 25, 2002	2.674	2.683	2.656	2.671	543,590	+0.00(+0.00%)
Sep 24, 2002	2.656	2.680	2.629	2.671	731,266	-0.01(-0.56%)
Sep 23, 2002	2.691	2.709	2.659	2.685	7,305,957	-0.02(-0.66%)
Sep 20, 2002	2.691	2.703	2.691	2.703	347,200	+0.01(+0.33%)
Sep 19, 2002	2.712	2.721	2.688	2.694	459,135	-0.03(-1.10%)
Sep 18, 2002	2.721	2.727	2.706	2.724	375,351	-0.03(-0.98%)
Sep 17, 2002	2.757	2.760	2.733	2.751	387,081	-0.01(-0.22%)
Sep 16, 2002	2.745	2.757	2.736	2.757	245,319	+0.02(+0.76%)
Sep 13, 2002	2.745	2.751	2.730	2.736	235,600	+0.01(+0.22%)
Sep 12, 2002	2.757	2.757	2.715	2.730	237,946	-0.01(-0.33%)
Sep 11, 2002	2.736	2.754	2.730	2.739	244,984	-0.01(-0.43%)
Sep 10, 2002	2.748	2.757	2.721	2.751	538,563	+0.01(+0.44%)
Sep 09, 2002	2.694	2.751	2.694	2.739	403,503	+0.01(+0.55%)
Sep 06, 2002	2.715	2.736	2.685	2.724	403,168	+0.01(+0.33%)
Sep 05, 2002	2.721	2.745	2.706	2.715	3,753,519	-0.04(-1.30%)
Sep 04, 2002	2.760	2.769	2.730	2.751	237,276	-0.02(-0.65%)
Sep 03, 2002	2.766	2.790	2.763	2.769	520,800	-0.03(-0.96%)
Aug 30, 2002	2.793	2.817	2.778	2.796	317,038	+0.01(+0.43%)
Aug 29, 2002	2.805	2.805	2.778	2.784	318,378	+0.01(+0.21%)
Aug 28, 2002	2.766	2.832	2.766	2.778	316,032	+0.00(+0.11%)
Aug 27, 2002	2.763	2.793	2.748	2.775	370,660	+0.00(+0.11%)
Aug 26, 2002	2.766	2.805	2.766	2.772	511,417	+0.01(+0.43%)
Aug 23, 2002	2.745	2.763	2.730	2.760	292,238	+0.02(+0.76%)
Aug 22, 2002	2.706	2.745	2.700	2.739	469,860	+0.03(+1.21%)
Aug 21, 2002	2.685	2.706	2.671	2.706	299,611	+0.04(+1.34%)
Aug 20, 2002	2.709	2.709	2.659	2.671	306,314	+0.04(+1.36%)
Aug 16, 2002	2.641	2.641	2.602	2.635	262,411	+0.02(+0.91%)
Aug 15, 2002	2.584	2.626	2.581	2.611	3,016,221	+0.01(+0.57%)
Aug 14, 2002	2.569	2.596	2.551	2.596	308,659	+0.03(+1.05%)
Aug 13, 2002	2.596	2.611	2.542	2.569	446,400	-0.03(-1.15%)
Aug 12, 2002	2.632	2.632	2.551	2.599	652,509	+0.02(+0.93%)
Aug 07, 2002	2.524	2.581	2.521	2.575	364,292	+0.07(+2.98%)
Aug 06, 2002	2.536	2.536	2.480	2.500	722,887	-0.06(-2.33%)
Aug 05, 2002	2.602	2.626	2.524	2.560	518,790	-0.04(-1.38%)
Aug 02, 2002	2.611	2.653	2.596	2.596	349,546	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.