Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.303	6.341	6.298	6.336	542,195	+0.05(+0.74%)
Oct 30, 2014	6.294	6.307	6.280	6.289	189,047	-0.01(-0.22%)
Oct 29, 2014	6.294	6.298	6.283	6.303	176,971	+0.01(+0.15%)
Oct 28, 2014	6.289	6.303	6.275	6.294	256,785	+0.00(+0.07%)
Oct 27, 2014	6.322	6.343	6.266	6.289	491,344	-0.05(-0.85%)
Oct 24, 2014	6.317	6.355	6.317	6.343	277,773	+0.03(+0.41%)
Oct 23, 2014	6.341	6.359	6.313	6.317	415,983	+0.00(+0.00%)
Oct 22, 2014	6.298	6.341	6.294	6.317	872,006	+0.01(+0.22%)
Oct 21, 2014	6.256	6.308	6.252	6.303	532,035	+0.07(+1.20%)
Oct 20, 2014	6.181	6.231	6.177	6.228	461,036	+0.05(+0.83%)
Oct 17, 2014	6.172	6.228	6.163	6.177	564,856	+0.02(+0.38%)
Oct 16, 2014	6.083	6.172	6.081	6.153	562,003	+0.03(+0.54%)
Oct 15, 2014	6.102	6.149	6.055	6.121	1,003,417	-0.02(-0.30%)
Oct 14, 2014	6.130	6.172	6.121	6.139	534,634	+0.02(+0.31%)
Oct 13, 2014	6.228	6.228	6.121	6.121	730,059	-0.11(-1.80%)
Oct 10, 2014	6.266	6.270	6.224	6.233	463,346	-0.05(-0.75%)
Oct 09, 2014	6.289	6.289	6.242	6.280	773,424	-0.03(-0.45%)
Oct 08, 2014	6.261	6.317	6.247	6.308	468,591	+0.03(+0.52%)
Oct 07, 2014	6.284	6.294	6.268	6.275	410,839	-0.02(-0.30%)
Oct 06, 2014	6.294	6.331	6.294	6.294	497,804	+0.01(+0.15%)
Oct 03, 2014	6.275	6.300	6.275	6.284	403,237	+0.01(+0.22%)
Oct 02, 2014	6.341	6.345	6.233	6.270	633,505	-0.07(-1.18%)
Oct 01, 2014	6.322	6.364	6.298	6.345	441,241	+0.02(+0.30%)
Sep 30, 2014	6.228	6.326	6.228	6.326	757,680	+0.08(+1.34%)
Sep 29, 2014	6.238	6.247	6.205	6.242	468,533	+0.00(+0.00%)
Sep 26, 2014	6.256	6.270	6.238	6.242	604,416	-0.04(-0.67%)
Sep 25, 2014	6.331	6.340	6.275	6.284	612,317	-0.07(-1.10%)
Sep 24, 2014	6.382	6.382	6.345	6.354	349,321	-0.03(-0.41%)
Sep 23, 2014	6.400	6.405	6.365	6.380	511,082	-0.02(-0.32%)
Sep 22, 2014	6.396	6.414	6.396	6.400	446,890	-0.01(-0.15%)
Sep 19, 2014	6.400	6.414	6.391	6.410	363,364	+0.02(+0.36%)
Sep 18, 2014	6.340	6.391	6.331	6.386	529,677	+0.04(+0.59%)
Sep 17, 2014	6.405	6.419	6.349	6.349	919,994	-0.06(-0.94%)
Sep 16, 2014	6.442	6.452	6.405	6.410	532,768	-0.04(-0.65%)
Sep 15, 2014	6.447	6.484	6.438	6.452	586,555	-0.01(-0.14%)
Sep 12, 2014	6.452	6.470	6.442	6.461	308,110	-0.00(-0.07%)
Sep 11, 2014	6.433	6.475	6.433	6.466	355,392	+0.00(+0.00%)
Sep 10, 2014	6.456	6.475	6.433	6.466	562,658	-0.00(-0.07%)
Sep 09, 2014	6.470	6.493	6.470	6.470	409,631	-0.01(-0.22%)
Sep 08, 2014	6.480	6.493	6.470	6.484	502,922	+0.00(+0.00%)
Sep 05, 2014	6.484	6.493	6.470	6.484	398,566	+0.00(+0.00%)
Sep 04, 2014	6.484	6.507	6.475	6.484	501,182	+0.00(+0.00%)
Sep 03, 2014	6.470	6.489	6.461	6.484	446,372	+0.01(+0.22%)
Sep 02, 2014	6.474	6.483	6.451	6.470	369,467	+0.01(+0.21%)
Aug 29, 2014	6.419	6.456	6.456	6.456	332,573	+0.03(+0.50%)
Aug 28, 2014	6.396	6.423	6.391	6.423	399,012	+0.01(+0.22%)
Aug 27, 2014	6.373	6.414	6.373	6.410	397,900	+0.03(+0.51%)
Aug 26, 2014	6.391	6.396	6.345	6.377	537,689	+0.00(+0.00%)
Aug 25, 2014	6.423	6.433	6.373	6.377	983,536	-0.05(-0.79%)
Aug 22, 2014	6.451	6.456	6.428	6.428	399,269	-0.00(-0.07%)
Aug 21, 2014	6.479	6.488	6.433	6.433	502,648	-0.05(-0.78%)
Aug 20, 2014	6.507	6.511	6.456	6.484	461,790	-0.02(-0.36%)
Aug 19, 2014	6.484	6.511	6.474	6.507	484,043	+0.05(+0.72%)
Aug 18, 2014	6.419	6.470	6.410	6.460	554,692	+0.05(+0.79%)
Aug 15, 2014	6.428	6.433	6.391	6.410	459,547	+0.00(+0.00%)
Aug 14, 2014	6.400	6.421	6.400	6.410	298,349	+0.00(+0.07%)
Aug 13, 2014	6.391	6.417	6.391	6.405	323,798	+0.01(+0.14%)
Aug 12, 2014	6.331	6.396	6.326	6.396	670,932	+0.06(+1.02%)
Aug 11, 2014	6.276	6.336	6.276	6.331	443,161	+0.06(+0.88%)
Aug 08, 2014	6.243	6.285	6.239	6.276	397,388	+0.01(+0.22%)
Aug 07, 2014	6.280	6.308	6.262	6.262	509,425	-0.03(-0.44%)
Aug 06, 2014	6.280	6.308	6.225	6.289	543,590	+0.03(+0.45%)
Aug 05, 2014	6.321	6.330	6.261	6.261	698,783	-0.05(-0.80%)
Aug 04, 2014	6.298	6.328	6.284	6.312	921,953	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.