Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.290 | 8.200 | 7.290 | 8.110 | 524,200 | +0.92(+12.80%) |
Oct 29, 2020 | 7.290 | 7.300 | 6.870 | 7.190 | 375,385 | -0.18(-2.44%) |
Oct 28, 2020 | 7.550 | 7.730 | 7.200 | 7.370 | 272,557 | -0.34(-4.41%) |
Oct 27, 2020 | 7.140 | 7.710 | 7.140 | 7.710 | 280,493 | +0.53(+7.38%) |
Oct 26, 2020 | 7.020 | 7.260 | 6.950 | 7.180 | 172,810 | +0.02(+0.28%) |
Oct 23, 2020 | 7.650 | 7.740 | 6.980 | 7.160 | 369,800 | -0.43(-5.67%) |
Oct 22, 2020 | 7.450 | 7.640 | 7.220 | 7.590 | 340,778 | +0.16(+2.15%) |
Oct 21, 2020 | 7.520 | 7.550 | 7.260 | 7.430 | 127,337 | -0.08(-1.07%) |
Oct 20, 2020 | 7.520 | 7.760 | 7.420 | 7.510 | 202,041 | +0.04(+0.54%) |
Oct 19, 2020 | 7.600 | 7.700 | 7.290 | 7.470 | 304,509 | -0.21(-2.73%) |
Oct 16, 2020 | 7.830 | 7.990 | 7.660 | 7.680 | 207,300 | -0.21(-2.66%) |
Oct 15, 2020 | 8.050 | 8.100 | 7.770 | 7.890 | 241,702 | -0.23(-2.83%) |
Oct 14, 2020 | 8.380 | 8.440 | 8.000 | 8.120 | 128,213 | -0.25(-2.99%) |
Oct 13, 2020 | 8.200 | 8.440 | 7.960 | 8.370 | 139,849 | +0.05(+0.60%) |
Oct 12, 2020 | 8.350 | 8.350 | 8.060 | 8.320 | 128,066 | -0.04(-0.48%) |
Oct 09, 2020 | 8.330 | 8.540 | 8.200 | 8.360 | 154,500 | +0.13(+1.58%) |
Oct 08, 2020 | 8.230 | 8.280 | 7.950 | 8.230 | 170,741 | +0.13(+1.60%) |
Oct 07, 2020 | 7.960 | 8.300 | 7.910 | 8.100 | 196,191 | +0.23(+2.92%) |
Oct 06, 2020 | 8.120 | 8.350 | 7.800 | 7.870 | 282,763 | -0.17(-2.11%) |
Oct 05, 2020 | 7.890 | 8.360 | 7.890 | 8.040 | 293,939 | +0.18(+2.29%) |
Oct 02, 2020 | 7.750 | 7.990 | 7.520 | 7.860 | 192,200 | -0.01(-0.13%) |
Oct 01, 2020 | 7.590 | 7.960 | 7.500 | 7.870 | 183,835 | +0.35(+4.65%) |
Sep 30, 2020 | 7.350 | 7.600 | 7.350 | 7.520 | 304,468 | +0.12(+1.62%) |
Sep 29, 2020 | 7.440 | 7.530 | 7.340 | 7.400 | 94,918 | -0.05(-0.67%) |
Sep 28, 2020 | 7.500 | 7.652 | 7.360 | 7.450 | 418,834 | +0.05(+0.68%) |
Sep 25, 2020 | 6.950 | 7.480 | 6.760 | 7.400 | 161,800 | +0.40(+5.71%) |
Sep 24, 2020 | 7.110 | 7.270 | 6.820 | 7.000 | 468,615 | -0.11(-1.55%) |
Sep 23, 2020 | 7.270 | 7.360 | 7.070 | 7.110 | 343,763 | -0.16(-2.20%) |
Sep 22, 2020 | 7.440 | 7.610 | 7.240 | 7.270 | 460,190 | -0.23(-3.07%) |
Sep 21, 2020 | 7.150 | 7.540 | 7.030 | 7.500 | 291,950 | +0.15(+2.04%) |
Sep 18, 2020 | 7.280 | 7.780 | 7.200 | 7.350 | 479,800 | +0.13(+1.80%) |
Sep 17, 2020 | 6.910 | 7.260 | 6.780 | 7.220 | 289,852 | +0.18(+2.56%) |
Sep 16, 2020 | 6.950 | 7.210 | 6.950 | 7.040 | 164,490 | +0.16(+2.33%) |
Sep 15, 2020 | 6.940 | 7.160 | 6.810 | 6.880 | 154,541 | +0.08(+1.18%) |
Sep 14, 2020 | 6.780 | 6.940 | 6.710 | 6.800 | 212,216 | +0.08(+1.19%) |
Sep 11, 2020 | 6.800 | 6.890 | 6.650 | 6.720 | 153,800 | +0.00(+0.00%) |
Sep 10, 2020 | 6.910 | 7.010 | 6.710 | 6.720 | 189,661 | -0.16(-2.33%) |
Sep 09, 2020 | 6.780 | 7.100 | 6.750 | 6.880 | 230,662 | +0.17(+2.53%) |
Sep 08, 2020 | 6.570 | 6.840 | 6.390 | 6.710 | 258,553 | +0.02(+0.30%) |
Sep 04, 2020 | 6.720 | 6.720 | 6.400 | 6.690 | 501,800 | +0.06(+0.90%) |
Sep 03, 2020 | 6.800 | 6.800 | 6.450 | 6.630 | 292,837 | -0.16(-2.36%) |
Sep 02, 2020 | 6.700 | 6.800 | 6.630 | 6.790 | 166,940 | +0.05(+0.74%) |
Sep 01, 2020 | 6.710 | 6.780 | 6.490 | 6.740 | 330,277 | -0.04(-0.59%) |
Aug 31, 2020 | 6.880 | 6.880 | 6.480 | 6.780 | 301,906 | -0.12(-1.74%) |
Aug 28, 2020 | 6.930 | 6.990 | 6.770 | 6.900 | 205,100 | -0.01(-0.14%) |
Aug 27, 2020 | 6.900 | 7.050 | 6.750 | 6.910 | 208,714 | +0.04(+0.58%) |
Aug 26, 2020 | 7.150 | 7.150 | 6.650 | 6.870 | 267,540 | -0.32(-4.45%) |
Aug 25, 2020 | 7.070 | 7.240 | 6.890 | 7.190 | 266,032 | +0.18(+2.57%) |
Aug 24, 2020 | 7.250 | 7.250 | 6.860 | 7.010 | 381,957 | -0.17(-2.37%) |
Aug 21, 2020 | 7.150 | 7.220 | 6.915 | 7.180 | 307,500 | +0.04(+0.56%) |
Aug 20, 2020 | 7.320 | 7.340 | 6.970 | 7.140 | 343,299 | -0.28(-3.77%) |
Aug 19, 2020 | 7.720 | 8.010 | 7.420 | 7.420 | 541,448 | -0.18(-2.37%) |
Aug 18, 2020 | 6.820 | 8.040 | 6.820 | 7.600 | 1,798,552 | +0.78(+11.44%) |
Aug 17, 2020 | 6.770 | 6.870 | 6.650 | 6.820 | 381,526 | +0.02(+0.29%) |
Aug 14, 2020 | 6.860 | 6.920 | 6.700 | 6.800 | 200,500 | -0.15(-2.16%) |
Aug 13, 2020 | 7.090 | 7.160 | 6.920 | 6.950 | 120,221 | -0.15(-2.11%) |
Aug 12, 2020 | 7.240 | 7.250 | 6.940 | 7.100 | 126,161 | -0.03(-0.42%) |
Aug 11, 2020 | 7.330 | 7.330 | 7.110 | 7.130 | 183,843 | -0.11(-1.52%) |
Aug 10, 2020 | 7.220 | 7.390 | 7.130 | 7.240 | 99,200 | +0.09(+1.26%) |
Aug 07, 2020 | 6.780 | 7.340 | 6.770 | 7.150 | 240,400 | +0.27(+3.92%) |
Aug 06, 2020 | 7.470 | 7.525 | 6.740 | 6.880 | 282,051 | -0.51(-6.90%) |
Aug 05, 2020 | 6.920 | 7.410 | 6.770 | 7.390 | 348,174 | +0.56(+8.20%) |
Aug 04, 2020 | 6.960 | 7.080 | 6.800 | 6.830 | 182,356 | -0.18(-2.57%) |