Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.97	40.08	39.54	39.76	972,729	-0.10(-0.26%)
Oct 26, 2012	39.78	39.86	39.86	39.86	1,113,245	-0.01(-0.02%)
Oct 25, 2012	39.86	40.02	39.47	39.87	1,370,654	+0.36(+0.90%)
Oct 24, 2012	39.45	39.62	39.29	39.52	685,447	+0.20(+0.50%)
Oct 23, 2012	39.59	39.66	39.11	39.32	660,592	-0.66(-1.65%)
Oct 19, 2012	40.50	40.50	39.76	39.98	925,845	-0.62(-1.53%)
Oct 18, 2012	40.16	40.78	39.99	40.60	991,535	+0.45(+1.12%)
Oct 17, 2012	39.69	40.16	39.68	40.15	702,429	+0.55(+1.40%)
Oct 16, 2012	39.37	39.73	39.29	39.59	1,167,684	+0.39(+0.98%)
Oct 15, 2012	39.07	39.29	38.97	39.21	854,930	+0.20(+0.51%)
Oct 12, 2012	39.21	39.24	38.70	39.01	698,343	-0.12(-0.31%)
Oct 11, 2012	39.36	39.53	39.12	39.13	487,283	+0.06(+0.14%)
Oct 10, 2012	39.26	39.34	39.00	39.07	352,510	-0.24(-0.60%)
Oct 09, 2012	39.57	39.73	39.25	39.31	459,608	-0.26(-0.67%)
Oct 08, 2012	39.36	39.63	39.23	39.57	449,161	+0.11(+0.29%)
Oct 05, 2012	39.66	39.70	39.25	39.46	688,996	+0.00(+0.00%)
Oct 04, 2012	39.05	39.46	38.90	39.46	726,691	+0.63(+1.62%)
Oct 03, 2012	39.12	39.20	38.61	38.83	871,116	-0.23(-0.58%)
Oct 02, 2012	39.11	39.21	38.81	39.05	662,165	-0.02(-0.05%)
Oct 01, 2012	38.90	39.33	38.90	39.07	800,030	+0.27(+0.70%)
Sep 28, 2012	38.75	38.98	38.61	38.80	890,178	-0.02(-0.05%)
Sep 27, 2012	38.64	38.86	38.51	38.82	736,518	+0.30(+0.78%)
Sep 26, 2012	38.81	38.96	38.44	38.52	1,270,630	-0.26(-0.68%)
Sep 25, 2012	39.18	39.22	38.72	38.78	969,804	-0.25(-0.65%)
Sep 24, 2012	38.83	39.21	38.73	39.04	763,762	+0.08(+0.19%)
Sep 21, 2012	39.17	39.35	38.93	38.96	2,407,081	-0.01(-0.02%)
Sep 20, 2012	39.07	39.11	38.73	38.97	927,171	-0.26(-0.67%)
Sep 19, 2012	39.62	39.64	39.22	39.23	786,493	-0.31(-0.78%)
Sep 18, 2012	39.77	39.77	39.32	39.54	932,634	-0.23(-0.57%)
Sep 17, 2012	40.12	40.27	39.69	39.77	740,547	-0.38(-0.94%)
Sep 14, 2012	40.01	40.31	39.59	40.15	944,299	+0.35(+0.87%)
Sep 13, 2012	38.88	39.85	38.73	39.80	1,279,113	+0.88(+2.27%)
Sep 12, 2012	39.09	39.18	38.82	38.91	740,116	-0.09(-0.24%)
Sep 11, 2012	38.74	39.04	38.61	39.01	710,063	+0.25(+0.66%)
Sep 10, 2012	38.81	38.97	38.69	38.75	554,877	+0.03(+0.07%)
Sep 07, 2012	38.62	38.90	38.50	38.73	848,881	+0.24(+0.61%)
Sep 06, 2012	38.61	38.90	38.45	38.49	1,374,268	+0.00(+0.00%)
Sep 05, 2012	38.55	38.60	38.35	38.49	1,124,960	+0.13(+0.34%)
Sep 04, 2012	38.18	38.42	38.01	38.36	837,957	+0.13(+0.34%)
Aug 31, 2012	37.98	38.29	37.93	38.23	924,530	+0.38(+0.99%)
Aug 30, 2012	37.79	37.96	37.60	37.85	535,415	-0.11(-0.30%)
Aug 29, 2012	37.79	38.09	37.57	37.96	643,112	+0.01(+0.03%)
Aug 27, 2012	37.84	38.20	37.74	37.95	811,168	+0.18(+0.47%)
Aug 24, 2012	37.21	37.81	37.18	37.77	779,087	+0.43(+1.16%)
Aug 23, 2012	37.90	37.96	37.30	37.34	1,138,298	-0.63(-1.66%)
Aug 22, 2012	38.00	38.18	37.82	37.97	613,143	-0.05(-0.12%)
Aug 21, 2012	38.19	38.29	37.93	38.02	974,123	-0.11(-0.30%)
Aug 20, 2012	37.93	38.23	37.93	38.13	929,358	+0.12(+0.32%)
Aug 17, 2012	38.12	38.28	37.94	38.01	950,472	-0.04(-0.10%)
Aug 16, 2012	38.01	38.10	37.88	38.05	820,708	+0.08(+0.20%)
Aug 15, 2012	38.02	38.12	37.93	37.97	584,486	-0.05(-0.12%)
Aug 14, 2012	38.19	38.29	37.91	38.02	934,844	+0.03(+0.07%)
Aug 13, 2012	38.01	38.05	37.86	37.99	542,914	-0.05(-0.12%)
Aug 10, 2012	37.94	38.09	37.86	38.04	547,786	+0.04(+0.10%)
Aug 09, 2012	37.84	38.17	37.84	38.00	789,016	+0.01(+0.02%)
Aug 08, 2012	37.93	38.19	37.79	37.99	624,702	-0.11(-0.30%)
Aug 07, 2012	38.06	38.28	38.03	38.10	784,897	+0.15(+0.40%)
Aug 06, 2012	37.98	38.23	37.94	37.95	793,004	+0.07(+0.17%)
Aug 03, 2012	37.61	37.91	37.43	37.89	1,106,482	+0.84(+2.26%)
Aug 02, 2012	36.85	37.12	36.66	37.05	1,315,008	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.