Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.83	56.10	55.25	55.46	579,262	-0.34(-0.60%)
Oct 28, 2021	55.15	55.81	55.11	55.80	440,532	+0.81(+1.48%)
Oct 27, 2021	56.38	56.60	54.95	54.98	554,008	-1.70(-3.00%)
Oct 26, 2021	57.11			56.69	323,103	-0.35(-0.61%)
Oct 25, 2021	57.04	57.14	56.48	57.03	505,609	+0.10(+0.17%)
Oct 22, 2021	57.13	57.32	56.61	56.93	399,916	+0.06(+0.10%)
Oct 21, 2021	57.10	57.47	56.47	56.87	437,263	-0.57(-1.00%)
Oct 20, 2021	56.68	57.48	56.60	57.45	410,238	+0.60(+1.06%)
Oct 19, 2021	56.92	56.94	56.59	56.84	419,316	+0.40(+0.70%)
Oct 18, 2021	56.61	56.86	56.26	56.45	353,793	-0.54(-0.95%)
Oct 15, 2021	57.10	57.31	56.73	56.99	493,821	+0.52(+0.93%)
Oct 14, 2021	56.10	56.50	55.75	56.47	384,961	+0.92(+1.66%)
Oct 13, 2021	56.16	56.16	54.87	55.55	640,587	-0.72(-1.28%)
Oct 12, 2021	56.12	56.68	56.03	56.27	457,818	+0.10(+0.18%)
Oct 11, 2021	57.02	57.52	56.12	56.17	617,691	-0.62(-1.10%)
Oct 08, 2021	56.26	56.82	56.08	56.79	409,662	+0.48(+0.86%)
Oct 07, 2021	56.48	56.80	56.23	56.31	608,594	+0.35(+0.62%)
Oct 06, 2021	54.96	55.98	54.39	55.96	768,696	+0.30(+0.53%)
Oct 05, 2021	54.70	55.87	54.39	55.67	1,093,204	+1.24(+2.27%)
Oct 04, 2021	54.76	55.48	54.28	54.43	811,677	-0.24(-0.43%)
Oct 01, 2021	53.68	55.03	53.48	54.67	847,434	+1.33(+2.48%)
Sep 30, 2021	53.99	54.39	53.32	53.34	1,087,715	-0.41(-0.75%)
Sep 29, 2021	52.86	54.00	52.81	53.75	822,083	+0.95(+1.80%)
Sep 28, 2021	53.52	53.93	52.72	52.80	750,483	-0.53(-1.00%)
Sep 27, 2021	52.91	53.72	52.91	53.33	632,505	+0.95(+1.81%)
Sep 24, 2021	52.41	52.85	52.37	52.38	792,134	+0.02(+0.04%)
Sep 23, 2021	52.14	52.96	52.04	52.36	702,466	+0.56(+1.09%)
Sep 22, 2021	51.82	52.24	51.75	51.80	699,972	+0.66(+1.30%)
Sep 21, 2021	52.03	52.33	51.14	51.14	951,645	-0.55(-1.07%)
Sep 20, 2021	51.50	51.87	50.79	51.69	1,329,319	-0.81(-1.54%)
Sep 17, 2021	52.94	53.56	52.42	52.50	5,654,065	-0.56(-1.06%)
Sep 16, 2021	53.50	53.64	52.95	53.07	841,407	-0.32(-0.59%)
Sep 15, 2021	52.58	53.46	52.44	53.38	1,100,596	+0.78(+1.49%)
Sep 14, 2021	53.64	53.64	52.45	52.60	915,156	-0.86(-1.61%)
Sep 13, 2021	53.36	53.77	52.99	53.46	1,004,023	+0.55(+1.05%)
Sep 10, 2021	54.34	54.34	52.84	52.91	1,017,425	-1.08(-2.00%)
Sep 09, 2021	54.24	54.92	53.96	53.99	978,765	-0.64(-1.18%)
Sep 08, 2021	54.40	54.93	54.11	54.63	673,495	+0.31(+0.56%)
Sep 07, 2021	54.16	54.71	53.90	54.32	1,212,285	+0.16(+0.29%)
Sep 03, 2021	54.76	54.76	53.86	54.16	805,463	-0.70(-1.28%)
Sep 02, 2021	55.04	55.32	54.75	54.87	650,681	-0.19(-0.34%)
Sep 01, 2021	55.36	55.36	54.70	55.05	988,403	-0.21(-0.38%)
Aug 31, 2021	55.11	55.63	55.11	55.26	1,666,954	+0.04(+0.07%)
Aug 30, 2021	56.03	56.04	55.18	55.22	652,707	-0.69(-1.24%)
Aug 27, 2021	55.15	55.97	54.96	55.91	638,760	+0.92(+1.67%)
Aug 26, 2021	55.66	55.70	54.96	54.99	726,721	-0.65(-1.17%)
Aug 25, 2021	55.06	55.93	54.89	55.65	652,255	+0.67(+1.22%)
Aug 24, 2021	55.09	55.21	54.82	54.97	383,208	+0.11(+0.20%)
Aug 23, 2021	54.86	55.20	54.79	54.87	532,078	+0.45(+0.82%)
Aug 20, 2021	54.05	54.65	54.04	54.42	603,187	+0.37(+0.68%)
Aug 19, 2021	53.46	54.39	53.46	54.05	818,239	-0.05(-0.09%)
Aug 18, 2021	54.57	54.88	54.04	54.10	536,134	-0.67(-1.23%)
Aug 17, 2021	54.35	55.01	54.35	54.78	551,492	-0.01(-0.01%)
Aug 16, 2021	54.57	55.10	54.27	54.78	610,330	-0.19(-0.34%)
Aug 13, 2021	55.67	55.81	54.95	54.97	441,807	-0.50(-0.91%)
Aug 12, 2021	55.59	55.65	55.09	55.48	542,451	-0.03(-0.05%)
Aug 11, 2021	55.04	55.52	54.57	55.51	545,483	+0.58(+1.06%)
Aug 10, 2021	54.37	55.24	54.19	54.92	923,871	+0.48(+0.89%)
Aug 09, 2021	54.14	54.86	53.95	54.44	663,177	+0.17(+0.31%)
Aug 06, 2021	54.02	54.54	53.79	54.27	768,651	+0.90(+1.68%)
Aug 05, 2021	52.79	53.57	52.54	53.37	875,307	+1.00(+1.91%)
Aug 04, 2021	52.57	53.03	52.21	52.37	1,318,395	-0.56(-1.06%)
Aug 03, 2021	53.29	53.42	52.15	52.94	2,158,852	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.