Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.430 | 6.461 | 6.270 | 6.400 | 242,400 | -0.06(-0.93%) |
Oct 29, 2020 | 6.170 | 6.480 | 6.140 | 6.460 | 261,245 | +0.29(+4.70%) |
Oct 28, 2020 | 6.320 | 6.340 | 6.150 | 6.170 | 385,796 | -0.29(-4.49%) |
Oct 27, 2020 | 6.810 | 6.880 | 6.450 | 6.460 | 475,900 | -0.37(-5.42%) |
Oct 26, 2020 | 7.110 | 7.110 | 6.760 | 6.830 | 258,685 | -0.34(-4.74%) |
Oct 23, 2020 | 7.210 | 7.360 | 7.090 | 7.170 | 122,400 | +0.02(+0.28%) |
Oct 22, 2020 | 7.170 | 7.220 | 7.040 | 7.150 | 268,798 | +0.03(+0.42%) |
Oct 21, 2020 | 7.190 | 7.210 | 7.030 | 7.120 | 130,031 | -0.06(-0.84%) |
Oct 20, 2020 | 7.290 | 7.440 | 7.120 | 7.180 | 226,231 | -0.03(-0.42%) |
Oct 19, 2020 | 7.150 | 7.500 | 7.120 | 7.210 | 210,314 | +0.08(+1.12%) |
Oct 16, 2020 | 7.170 | 7.270 | 7.080 | 7.130 | 184,500 | -0.05(-0.70%) |
Oct 15, 2020 | 6.920 | 7.200 | 6.830 | 7.180 | 173,525 | +0.18(+2.57%) |
Oct 14, 2020 | 7.050 | 7.220 | 6.970 | 7.000 | 139,814 | -0.08(-1.13%) |
Oct 13, 2020 | 7.120 | 7.190 | 7.000 | 7.080 | 186,661 | -0.08(-1.12%) |
Oct 12, 2020 | 7.100 | 7.250 | 6.870 | 7.160 | 250,479 | +0.00(+0.00%) |
Oct 09, 2020 | 7.400 | 7.490 | 7.100 | 7.160 | 159,000 | -0.14(-1.92%) |
Oct 08, 2020 | 7.720 | 7.770 | 7.090 | 7.300 | 398,689 | -0.28(-3.69%) |
Oct 07, 2020 | 7.270 | 7.610 | 7.250 | 7.580 | 346,743 | +0.42(+5.87%) |
Oct 06, 2020 | 7.130 | 7.340 | 6.900 | 7.160 | 553,954 | +0.16(+2.29%) |
Oct 05, 2020 | 6.720 | 7.010 | 6.686 | 7.000 | 262,372 | +0.38(+5.74%) |
Oct 02, 2020 | 6.250 | 6.790 | 6.225 | 6.620 | 386,400 | +0.26(+4.09%) |
Oct 01, 2020 | 6.350 | 6.510 | 6.280 | 6.360 | 252,784 | +0.11(+1.76%) |
Sep 30, 2020 | 6.390 | 6.470 | 6.180 | 6.250 | 435,826 | -0.17(-2.65%) |
Sep 29, 2020 | 6.290 | 6.610 | 6.290 | 6.420 | 435,952 | +0.13(+2.07%) |
Sep 28, 2020 | 6.090 | 6.390 | 6.090 | 6.290 | 351,708 | +0.33(+5.54%) |
Sep 25, 2020 | 5.730 | 6.010 | 5.700 | 5.960 | 337,300 | +0.14(+2.41%) |
Sep 24, 2020 | 5.750 | 5.900 | 5.660 | 5.820 | 216,377 | +0.04(+0.69%) |
Sep 23, 2020 | 6.030 | 6.180 | 5.770 | 5.780 | 302,053 | -0.23(-3.83%) |
Sep 22, 2020 | 6.080 | 6.150 | 5.800 | 6.010 | 305,530 | +0.00(+0.00%) |
Sep 21, 2020 | 6.210 | 6.210 | 5.910 | 6.010 | 416,229 | -0.31(-4.91%) |
Sep 18, 2020 | 6.390 | 6.410 | 6.175 | 6.320 | 616,200 | +0.01(+0.16%) |
Sep 17, 2020 | 6.130 | 6.390 | 6.100 | 6.310 | 209,116 | +0.07(+1.12%) |
Sep 16, 2020 | 6.420 | 6.430 | 6.220 | 6.240 | 236,933 | -0.11(-1.73%) |
Sep 15, 2020 | 6.290 | 6.440 | 6.229 | 6.350 | 267,614 | +0.09(+1.44%) |
Sep 14, 2020 | 6.230 | 6.315 | 6.140 | 6.260 | 181,721 | +0.11(+1.79%) |
Sep 11, 2020 | 6.080 | 6.200 | 5.940 | 6.150 | 244,600 | +0.06(+0.99%) |
Sep 10, 2020 | 6.250 | 6.310 | 6.060 | 6.090 | 256,949 | -0.12(-1.93%) |
Sep 09, 2020 | 6.480 | 6.480 | 6.110 | 6.210 | 326,873 | -0.23(-3.57%) |
Sep 08, 2020 | 6.670 | 6.670 | 6.440 | 6.440 | 281,701 | -0.26(-3.88%) |
Sep 04, 2020 | 6.920 | 6.930 | 6.580 | 6.700 | 245,500 | -0.02(-0.30%) |
Sep 03, 2020 | 6.700 | 6.780 | 6.630 | 6.720 | 334,679 | +0.02(+0.30%) |
Sep 02, 2020 | 6.790 | 6.810 | 6.670 | 6.700 | 357,529 | -0.07(-1.03%) |
Sep 01, 2020 | 6.720 | 6.790 | 6.610 | 6.770 | 190,951 | +0.00(+0.00%) |
Aug 31, 2020 | 6.960 | 6.960 | 6.770 | 6.770 | 202,106 | -0.14(-2.03%) |
Aug 28, 2020 | 6.940 | 6.990 | 6.800 | 6.910 | 150,700 | +0.06(+0.88%) |
Aug 27, 2020 | 6.990 | 7.090 | 6.810 | 6.850 | 231,916 | -0.05(-0.72%) |
Aug 26, 2020 | 6.890 | 6.930 | 6.720 | 6.900 | 215,379 | -0.04(-0.58%) |
Aug 25, 2020 | 7.010 | 7.070 | 6.860 | 6.940 | 213,868 | +0.00(+0.00%) |
Aug 24, 2020 | 6.690 | 6.950 | 6.600 | 6.940 | 229,307 | +0.28(+4.20%) |
Aug 21, 2020 | 6.740 | 6.830 | 6.610 | 6.660 | 250,900 | -0.20(-2.92%) |
Aug 20, 2020 | 6.680 | 6.890 | 6.670 | 6.860 | 235,078 | +0.05(+0.73%) |
Aug 19, 2020 | 6.820 | 6.910 | 6.730 | 6.810 | 218,702 | +0.03(+0.44%) |
Aug 18, 2020 | 6.890 | 6.900 | 6.750 | 6.780 | 292,343 | -0.13(-1.88%) |
Aug 17, 2020 | 6.930 | 6.930 | 6.730 | 6.910 | 220,440 | +0.00(+0.00%) |
Aug 14, 2020 | 6.770 | 6.960 | 6.680 | 6.910 | 281,800 | +0.04(+0.58%) |
Aug 13, 2020 | 6.920 | 7.060 | 6.830 | 6.870 | 271,834 | -0.13(-1.86%) |
Aug 12, 2020 | 7.120 | 7.140 | 6.930 | 7.000 | 412,221 | -0.06(-0.85%) |
Aug 11, 2020 | 6.980 | 7.200 | 6.950 | 7.060 | 640,080 | +0.15(+2.17%) |
Aug 10, 2020 | 6.850 | 7.030 | 6.810 | 6.910 | 404,800 | +0.08(+1.17%) |
Aug 07, 2020 | 6.580 | 6.980 | 6.553 | 6.830 | 374,800 | +0.22(+3.33%) |
Aug 06, 2020 | 6.850 | 6.913 | 6.360 | 6.610 | 576,848 | -0.16(-2.36%) |
Aug 05, 2020 | 5.960 | 7.380 | 5.960 | 6.770 | 1,925,654 | +1.06(+18.56%) |
Aug 04, 2020 | 5.680 | 5.790 | 5.640 | 5.710 | 187,470 | +0.05(+0.88%) |