Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.13	31.48	30.89	31.27	72,221	+0.42(+1.36%)
Oct 30, 2007	31.56	31.56	30.69	30.85	64,920	-0.28(-0.89%)
Oct 29, 2007	31.08	31.35	30.67	31.13	221,382	+0.53(+1.72%)
Oct 26, 2007	30.40	30.82	30.35	30.60	100,077	+0.74(+2.47%)
Oct 25, 2007	29.98	30.07	29.40	29.86	78,511	+0.15(+0.51%)
Oct 24, 2007	30.05	30.05	29.07	29.71	147,026	-0.16(-0.54%)
Oct 23, 2007	29.67	29.92	29.50	29.87	144,780	+0.93(+3.23%)
Oct 22, 2007	28.18	28.94	28.10	28.94	73,681	-0.05(-0.18%)
Oct 19, 2007	30.04	30.05	28.90	28.99	107,602	-1.15(-3.81%)
Oct 18, 2007	29.64	30.27	29.47	30.14	66,942	+0.20(+0.68%)
Oct 17, 2007	29.59	29.93	29.25	29.93	111,309	+0.96(+3.32%)
Oct 16, 2007	28.96	29.38	28.84	28.97	60,428	-0.61(-2.08%)
Oct 15, 2007	29.91	30.09	29.23	29.59	107,939	-0.09(-0.30%)
Oct 12, 2007	29.25	29.70	29.10	29.67	34,032	+0.56(+1.93%)
Oct 11, 2007	29.95	30.05	28.62	29.11	69,638	-0.30(-1.03%)
Oct 10, 2007	29.31	29.50	28.99	29.42	39,311	+0.11(+0.36%)
Oct 09, 2007	28.85	29.31	28.85	29.31	29,315	+0.74(+2.58%)
Oct 08, 2007	28.67	28.85	28.41	28.57	37,290	-0.27(-0.94%)
Oct 05, 2007	28.40	29.11	28.40	28.84	22,800	+0.77(+2.75%)
Oct 04, 2007	27.95	28.10	27.55	28.07	25,608	+0.25(+0.90%)
Oct 03, 2007	28.31	28.34	27.74	27.82	38,076	-0.61(-2.13%)
Oct 02, 2007	28.40	28.59	28.13	28.43	72,783	+0.09(+0.31%)
Oct 01, 2007	27.68	28.40	27.68	28.34	34,819	+1.01(+3.68%)
Sep 28, 2007	27.60	27.71	27.16	27.33	70,312	-0.29(-1.06%)
Sep 27, 2007	27.42	27.77	27.36	27.63	54,250	+0.36(+1.31%)
Sep 26, 2007	27.27	27.38	27.01	27.27	27,406	+0.36(+1.36%)
Sep 25, 2007	26.83	27.10	26.40	26.91	19,768	-0.08(-0.30%)
Sep 24, 2007	26.93	27.15	26.88	26.99	58,406	+0.31(+1.17%)
Sep 21, 2007	26.55	26.92	26.50	26.67	39,873	+0.33(+1.25%)
Sep 20, 2007	26.66	26.71	26.26	26.34	42,906	-0.15(-0.57%)
Sep 19, 2007	26.42	26.90	26.42	26.50	86,598	+0.08(+0.30%)
Sep 18, 2007	25.40	26.58	25.28	26.42	40,098	+1.19(+4.73%)
Sep 17, 2007	25.36	25.48	24.91	25.22	50,207	-0.17(-0.67%)
Sep 14, 2007	25.12	25.55	25.12	25.39	15,275	-0.02(-0.10%)
Sep 13, 2007	25.33	25.61	25.21	25.42	24,485	+0.29(+1.16%)
Sep 12, 2007	24.75	25.24	24.75	25.12	20,217	+0.15(+0.61%)
Sep 11, 2007	24.77	25.20	24.76	24.97	24,822	+0.50(+2.04%)
Sep 10, 2007	24.75	24.75	24.12	24.47	15,050	-0.05(-0.22%)
Sep 07, 2007	24.74	24.79	24.31	24.53	40,322	-0.62(-2.48%)
Sep 06, 2007	25.15	25.32	24.95	25.15	34,594	+0.29(+1.18%)
Sep 05, 2007	25.13	25.13	24.73	24.86	32,348	-0.44(-1.72%)
Sep 04, 2007	24.96	25.53	24.94	25.29	20,891	+0.34(+1.36%)
Aug 31, 2007	24.72	25.11	24.72	24.96	46,837	+0.69(+2.82%)
Aug 30, 2007	24.01	24.54	23.93	24.27	40,098	+0.06(+0.26%)
Aug 29, 2007	23.50	24.21	23.50	24.21	50,094	+0.98(+4.22%)
Aug 28, 2007	24.07	24.07	23.16	23.23	36,054	-1.06(-4.36%)
Aug 27, 2007	24.23	24.42	24.14	24.29	37,402	+0.05(+0.22%)
Aug 24, 2007	23.55	24.34	23.55	24.23	36,391	+0.69(+2.95%)
Aug 23, 2007	23.95	23.95	23.24	23.54	49,533	+0.04(+0.15%)
Aug 22, 2007	23.19	23.50	23.19	23.50	118,272	+0.97(+4.31%)
Aug 21, 2007	22.61	22.81	22.17	22.53	54,025	-0.12(-0.51%)
Aug 20, 2007	23.88	23.95	22.26	22.65	90,642	+0.21(+0.95%)
Aug 17, 2007	22.17	22.68	21.57	22.44	88,732	+1.37(+6.51%)
Aug 16, 2007	21.53	21.66	19.94	21.06	178,700	-1.20(-5.40%)
Aug 15, 2007	23.01	23.31	22.05	22.27	117,711	-1.09(-4.65%)
Aug 14, 2007	24.28	24.28	23.27	23.35	49,870	-0.85(-3.50%)
Aug 13, 2007	24.31	24.39	24.15	24.20	38,750	+0.16(+0.67%)
Aug 10, 2007	23.86	24.30	23.46	24.04	53,913	-0.19(-0.77%)
Aug 09, 2007	24.80	24.80	23.24	24.22	83,004	-0.89(-3.55%)
Aug 08, 2007	25.09	25.48	24.93	25.12	111,645	+0.47(+1.91%)
Aug 07, 2007	24.25	24.82	24.13	24.64	58,406	+0.17(+0.69%)
Aug 06, 2007	24.13	24.47	23.52	24.47	99,290	+0.37(+1.55%)
Aug 03, 2007	24.26	25.15	24.05	24.10	81,094	-1.05(-4.18%)
Aug 02, 2007	25.07	25.23	24.78	25.15	45,826	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.