Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.85	12.85	12.52	12.54	66,144	-0.37(-2.84%)
Oct 28, 2011	12.99	12.99	12.73	12.91	38,934	-0.11(-0.83%)
Oct 27, 2011	12.72	13.05	12.72	13.02	58,718	+0.58(+4.68%)
Oct 26, 2011	12.38	12.43	12.18	12.43	8,903	+0.17(+1.39%)
Oct 25, 2011	12.23	12.31	12.17	12.26	74,037	-0.18(-1.44%)
Oct 24, 2011	12.17	12.51	12.17	12.44	53,830	+0.33(+2.74%)
Oct 21, 2011	12.11	12.17	11.97	12.11	53,338	+0.21(+1.81%)
Oct 20, 2011	12.07	12.07	11.67	11.90	44,635	-0.15(-1.26%)
Oct 19, 2011	12.17	12.27	11.93	12.05	82,743	-0.10(-0.81%)
Oct 18, 2011	12.10	12.26	11.85	12.15	114,849	+0.00(+0.00%)
Oct 17, 2011	12.34	12.34	12.12	12.15	22,349	-0.19(-1.55%)
Oct 14, 2011	12.34	12.34	12.21	12.34	19,115	+0.15(+1.27%)
Oct 13, 2011	12.33	12.33	12.03	12.18	37,619	-0.21(-1.73%)
Oct 12, 2011	12.34	12.44	12.26	12.40	26,179	+0.30(+2.51%)
Oct 11, 2011	11.91	12.19	11.91	12.09	47,655	+0.02(+0.15%)
Oct 10, 2011	11.86	12.11	11.86	12.08	23,362	+0.40(+3.45%)
Oct 07, 2011	11.65	11.72	11.49	11.67	102,918	+0.06(+0.54%)
Oct 06, 2011	11.19	11.61	11.19	11.61	42,104	+0.30(+2.61%)
Oct 05, 2011	11.20	11.32	10.90	11.32	123,149	+0.13(+1.12%)
Oct 04, 2011	11.01	11.19	10.80	11.19	102,207	+0.07(+0.64%)
Oct 03, 2011	11.16	11.23	11.02	11.12	85,256	-0.12(-1.04%)
Sep 30, 2011	11.34	11.37	11.21	11.23	111,910	-0.32(-2.79%)
Sep 29, 2011	11.66	11.74	11.41	11.56	17,529	+0.04(+0.31%)
Sep 28, 2011	11.76	11.82	11.45	11.52	52,196	-0.28(-2.35%)
Sep 27, 2011	11.66	12.00	11.66	11.80	61,059	+0.36(+3.13%)
Sep 26, 2011	11.32	11.46	11.16	11.44	100,882	+0.12(+1.03%)
Sep 23, 2011	11.21	11.45	11.19	11.32	39,170	+0.12(+1.04%)
Sep 22, 2011	11.58	11.58	11.15	11.21	69,824	-0.64(-5.44%)
Sep 21, 2011	12.24	12.24	11.84	11.85	59,894	-0.34(-2.79%)
Sep 20, 2011	12.22	12.30	12.15	12.19	40,976	+0.01(+0.11%)
Sep 19, 2011	12.19	12.19	12.01	12.18	20,495	-0.34(-2.68%)
Sep 16, 2011	12.54	12.62	12.47	12.51	24,267	+0.00(+0.00%)
Sep 15, 2011	12.43	12.61	12.42	12.51	33,168	+0.16(+1.30%)
Sep 14, 2011	12.42	12.46	12.18	12.35	42,636	-0.02(-0.14%)
Sep 13, 2011	12.41	12.41	12.30	12.37	55,172	-0.04(-0.36%)
Sep 12, 2011	12.26	12.42	12.14	12.42	38,057	-0.03(-0.22%)
Sep 09, 2011	12.72	12.72	12.38	12.44	62,240	-0.38(-2.93%)
Sep 08, 2011	13.05	13.05	12.80	12.82	23,428	-0.26(-1.98%)
Sep 07, 2011	12.73	13.08	12.73	13.08	48,643	+0.56(+4.51%)
Sep 06, 2011	12.34	12.54	12.30	12.51	34,063	-0.20(-1.55%)
Sep 02, 2011	12.78	12.86	12.61	12.71	56,240	-0.41(-3.14%)
Sep 01, 2011	13.10	13.20	13.00	13.12	95,951	-0.04(-0.27%)
Aug 31, 2011	13.06	13.20	13.03	13.16	17,030	+0.19(+1.45%)
Aug 30, 2011	12.88	12.97	12.80	12.97	12,622	+0.09(+0.69%)
Aug 29, 2011	12.63	12.88	12.63	12.88	36,087	+0.39(+3.15%)
Aug 26, 2011	12.31	12.49	12.14	12.49	91,325	+0.12(+0.94%)
Aug 25, 2011	12.55	12.55	12.28	12.37	51,343	-0.16(-1.29%)
Aug 24, 2011	12.64	12.72	12.07	12.53	232,609	-0.13(-1.06%)
Aug 23, 2011	12.43	12.67	12.36	12.67	38,614	+0.38(+3.13%)
Aug 22, 2011	12.45	12.48	12.24	12.28	36,085	-0.01(-0.07%)
Aug 19, 2011	12.34	12.52	12.27	12.29	39,186	-0.15(-1.22%)
Aug 18, 2011	12.56	12.56	12.23	12.44	91,607	-0.47(-3.67%)
Aug 17, 2011	12.82	12.94	12.77	12.92	84,817	+0.15(+1.19%)
Aug 16, 2011	12.85	12.85	12.70	12.77	50,815	-0.12(-0.90%)
Aug 15, 2011	12.65	12.93	12.65	12.88	41,567	+0.29(+2.27%)
Aug 12, 2011	12.55	12.68	12.47	12.60	43,768	+0.04(+0.36%)
Aug 11, 2011	11.85	12.60	11.85	12.55	94,767	+0.63(+5.25%)
Aug 10, 2011	12.09	12.20	11.81	11.92	148,169	-0.32(-2.63%)
Aug 09, 2011	12.31	12.26	11.65	12.25	102,404	+0.54(+4.59%)
Aug 08, 2011	12.31	12.39	11.63	11.71	162,183	-1.14(-8.85%)
Aug 05, 2011	13.12	13.13	12.60	12.85	67,058	-0.22(-1.67%)
Aug 04, 2011	13.45	13.51	13.06	13.06	129,690	-0.69(-5.05%)
Aug 03, 2011	13.83	13.83	13.54	13.76	70,654	-0.03(-0.20%)
Aug 02, 2011	13.97	14.05	13.78	13.79	93,500	-0.38(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.