Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.19	12.38	12.10	12.31	11,897	+0.11(+0.90%)
Oct 29, 2015	12.15	12.26	12.13	12.20	22,897	+0.04(+0.30%)
Oct 28, 2015	12.30	12.31	12.12	12.17	10,823	-0.10(-0.82%)
Oct 27, 2015	12.32	12.32	12.09	12.27	16,271	-0.11(-0.88%)
Oct 26, 2015	12.46	12.46	12.36	12.38	4,837	-0.12(-0.95%)
Oct 23, 2015	12.45	12.50	12.39	12.50	9,065	+0.14(+1.10%)
Oct 22, 2015	12.23	12.39	12.23	12.36	7,946	+0.12(+1.01%)
Oct 21, 2015	12.37	12.37	12.22	12.24	3,720	-0.10(-0.78%)
Oct 20, 2015	12.37	12.39	12.33	12.33	2,361	-0.04(-0.29%)
Oct 19, 2015	12.34	12.41	12.30	12.37	8,678	+0.05(+0.37%)
Oct 16, 2015	12.39	12.41	12.30	12.32	5,716	-0.08(-0.66%)
Oct 15, 2015	12.31	12.40	12.20	12.40	20,720	+0.21(+1.72%)
Oct 14, 2015	12.10	12.31	12.08	12.19	9,394	-0.14(-1.11%)
Oct 13, 2015	12.34	12.39	12.27	12.33	3,479	-0.13(-1.02%)
Oct 12, 2015	12.49	12.60	12.45	12.46	4,416	-0.04(-0.29%)
Oct 09, 2015	12.46	12.58	12.34	12.50	7,020	+0.08(+0.66%)
Oct 08, 2015	12.27	12.48	12.26	12.41	14,391	+0.04(+0.29%)
Oct 07, 2015	12.21	12.43	12.19	12.38	11,303	+0.33(+2.73%)
Oct 06, 2015	11.87	12.06	11.83	12.05	8,260	+0.17(+1.46%)
Oct 05, 2015	11.87	12.19	11.81	11.87	36,557	+0.07(+0.62%)
Oct 02, 2015	11.46	11.89	11.46	11.80	7,665	+0.21(+1.81%)
Oct 01, 2015	11.58	11.66	11.56	11.59	12,870	+0.05(+0.47%)
Sep 30, 2015	11.34	11.54	11.34	11.54	70,603	+0.43(+3.86%)
Sep 29, 2015	11.18	11.31	11.06	11.11	12,557	-0.10(-0.90%)
Sep 28, 2015	11.32	11.35	10.97	11.21	21,861	-0.34(-2.92%)
Sep 25, 2015	11.40	11.68	11.39	11.55	27,519	+0.14(+1.20%)
Sep 24, 2015	11.31	11.45	11.18	11.41	11,810	+0.04(+0.32%)
Sep 23, 2015	11.59	11.67	11.37	11.37	8,676	-0.29(-2.50%)
Sep 22, 2015	11.56	11.66	11.56	11.66	4,392	-0.16(-1.31%)
Sep 21, 2015	11.94	11.94	11.82	11.82	7,133	-0.16(-1.30%)
Sep 18, 2015	12.09	12.11	11.95	11.98	6,005	-0.15(-1.20%)
Sep 17, 2015	11.99	12.29	11.99	12.12	16,289	+0.05(+0.45%)
Sep 16, 2015	11.91	12.08	11.90	12.07	34,148	+0.26(+2.16%)
Sep 15, 2015	11.76	11.81	11.76	11.81	6,018	+0.09(+0.78%)
Sep 14, 2015	11.57	11.72	11.57	11.72	6,470	+0.05(+0.47%)
Sep 11, 2015	11.73	11.75	11.59	11.66	11,621	-0.07(-0.62%)
Sep 10, 2015	11.66	11.76	11.66	11.74	11,142	+0.01(+0.08%)
Sep 09, 2015	11.84	11.93	11.58	11.73	30,842	+0.03(+0.23%)
Sep 08, 2015	11.77	11.77	11.55	11.70	28,108	+0.16(+1.34%)
Sep 04, 2015	11.47	11.55	11.55	11.55	8,983	-0.15(-1.25%)
Sep 03, 2015	11.66	11.69	11.53	11.69	9,178	+0.12(+1.02%)
Sep 02, 2015	11.68	11.68	11.54	11.57	2,420	+0.02(+0.16%)
Sep 01, 2015	11.53	11.61	11.45	11.56	87,575	-0.14(-1.17%)
Aug 31, 2015	11.66	11.74	11.55	11.69	14,233	-0.10(-0.85%)
Aug 28, 2015	11.71	11.87	11.71	11.79	32,151	-0.05(-0.46%)
Aug 27, 2015	11.64	11.86	11.56	11.85	22,638	+0.47(+4.09%)
Aug 26, 2015	11.46	11.46	11.18	11.38	22,137	+0.26(+2.30%)
Aug 25, 2015	11.53	11.53	11.12	11.13	32,106	+0.09(+0.83%)
Aug 24, 2015	10.63	11.26	10.63	11.04	20,919	-0.63(-5.40%)
Aug 21, 2015	11.87	11.91	11.66	11.66	13,603	-0.33(-2.74%)
Aug 20, 2015	11.97	12.00	11.91	11.99	7,603	-0.15(-1.20%)
Aug 19, 2015	12.29	12.29	12.09	12.14	8,368	-0.13(-1.04%)
Aug 18, 2015	12.29	12.34	12.25	12.27	9,161	-0.10(-0.81%)
Aug 17, 2015	12.40	12.42	12.31	12.37	2,951	-0.16(-1.24%)
Aug 14, 2015	12.43	12.52	12.43	12.52	7,949	+0.12(+0.96%)
Aug 13, 2015	12.43	12.48	12.39	12.40	9,871	-0.03(-0.22%)
Aug 12, 2015	12.36	12.46	12.33	12.43	17,725	-0.15(-1.16%)
Aug 11, 2015	12.68	12.71	12.52	12.58	40,310	-0.17(-1.36%)
Aug 10, 2015	12.75	12.85	12.72	12.75	11,833	+0.02(+0.14%)
Aug 07, 2015	12.87	12.92	12.73	12.73	6,558	-0.18(-1.41%)
Aug 06, 2015	12.80	13.05	12.80	12.92	2,650	+0.01(+0.07%)
Aug 05, 2015	13.00	13.00	12.87	12.91	5,717	-0.01(-0.07%)
Aug 04, 2015	12.88	12.96	12.82	12.92	53,433	+0.14(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.