Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.260 | 6.330 | 6.171 | 6.250 | 12,975 | -0.06(-0.95%) |
Oct 28, 2010 | 6.120 | 6.330 | 6.000 | 6.310 | 51,075 | +0.17(+2.77%) |
Oct 27, 2010 | 6.410 | 6.410 | 6.000 | 6.140 | 45,760 | -0.57(-8.49%) |
Oct 25, 2010 | 6.700 | 6.870 | 6.400 | 6.710 | 25,533 | +0.07(+1.05%) |
Oct 22, 2010 | 6.330 | 6.920 | 6.330 | 6.640 | 28,813 | +0.36(+5.73%) |
Oct 21, 2010 | 6.280 | 6.350 | 6.236 | 6.280 | 17,004 | -0.01(-0.16%) |
Oct 20, 2010 | 6.290 | 6.320 | 6.250 | 6.290 | 16,099 | +0.02(+0.32%) |
Oct 19, 2010 | 6.250 | 6.309 | 6.210 | 6.270 | 12,200 | -0.03(-0.48%) |
Oct 18, 2010 | 6.350 | 6.350 | 6.230 | 6.300 | 17,204 | -0.05(-0.79%) |
Oct 15, 2010 | 6.320 | 6.350 | 6.250 | 6.350 | 10,744 | +0.08(+1.28%) |
Oct 14, 2010 | 6.230 | 6.300 | 6.140 | 6.270 | 24,161 | -0.01(-0.16%) |
Oct 13, 2010 | 6.260 | 6.350 | 6.250 | 6.280 | 15,582 | +0.02(+0.32%) |
Oct 12, 2010 | 6.230 | 6.279 | 6.160 | 6.260 | 3,180 | -0.03(-0.48%) |
Oct 11, 2010 | 6.300 | 6.350 | 6.250 | 6.290 | 14,831 | -0.01(-0.16%) |
Oct 08, 2010 | 6.300 | 6.311 | 6.120 | 6.300 | 14,027 | +0.21(+3.36%) |
Oct 07, 2010 | 6.330 | 6.335 | 6.070 | 6.095 | 62,980 | -0.25(-4.02%) |
Oct 06, 2010 | 6.030 | 6.350 | 6.030 | 6.350 | 52,340 | +0.26(+4.27%) |
Oct 05, 2010 | 6.220 | 6.220 | 6.060 | 6.090 | 14,980 | -0.03(-0.49%) |
Oct 04, 2010 | 6.130 | 6.130 | 6.040 | 6.120 | 24,618 | -0.09(-1.45%) |
Oct 01, 2010 | 6.210 | 6.260 | 6.110 | 6.210 | 63,820 | +0.06(+0.98%) |
Sep 30, 2010 | 5.950 | 6.220 | 5.950 | 6.150 | 115,639 | +0.18(+3.02%) |
Sep 29, 2010 | 6.000 | 6.010 | 5.950 | 5.970 | 16,100 | -0.03(-0.50%) |
Sep 28, 2010 | 5.600 | 6.000 | 5.590 | 6.000 | 58,133 | +0.46(+8.30%) |
Sep 27, 2010 | 5.550 | 5.550 | 5.510 | 5.540 | 6,900 | -0.02(-0.36%) |
Sep 24, 2010 | 5.420 | 5.570 | 5.420 | 5.560 | 10,375 | +0.12(+2.21%) |
Sep 23, 2010 | 5.260 | 5.440 | 5.260 | 5.440 | 10,456 | -0.02(-0.37%) |
Sep 22, 2010 | 5.500 | 5.500 | 5.460 | 5.460 | 9,090 | -0.04(-0.73%) |
Sep 21, 2010 | 5.560 | 5.600 | 5.500 | 5.500 | 3,515 | -0.03(-0.54%) |
Sep 20, 2010 | 5.500 | 5.659 | 5.450 | 5.530 | 35,437 | +0.28(+5.33%) |
Sep 17, 2010 | 5.250 | 6.040 | 5.250 | 5.250 | 27,029 | -0.47(-8.22%) |
Sep 15, 2010 | 5.700 | 5.800 | 5.550 | 5.720 | 18,790 | -0.07(-1.21%) |
Sep 14, 2010 | 6.050 | 6.150 | 5.670 | 5.790 | 44,712 | -0.21(-3.50%) |
Sep 13, 2010 | 5.000 | 6.000 | 4.990 | 6.000 | 60,065 | +1.05(+21.21%) |
Sep 10, 2010 | 5.000 | 5.000 | 4.940 | 4.950 | 18,223 | -0.05(-1.00%) |
Sep 09, 2010 | 5.000 | 5.050 | 4.850 | 5.000 | 67,473 | +0.00(+0.00%) |
Sep 08, 2010 | 5.000 | 5.000 | 4.920 | 5.000 | 11,400 | +0.04(+0.81%) |
Sep 07, 2010 | 5.000 | 5.100 | 4.820 | 4.960 | 23,450 | -0.04(-0.80%) |
Sep 03, 2010 | 4.970 | 5.070 | 4.960 | 5.000 | 17,104 | +0.07(+1.42%) |
Sep 02, 2010 | 4.950 | 4.970 | 4.860 | 4.930 | 6,457 | -0.04(-0.80%) |
Sep 01, 2010 | 4.910 | 4.970 | 4.870 | 4.970 | 14,241 | +0.14(+2.90%) |
Aug 31, 2010 | 4.960 | 5.030 | 4.810 | 4.830 | 116,208 | -0.15(-3.01%) |
Aug 30, 2010 | 4.850 | 5.100 | 4.850 | 4.980 | 80,265 | +0.14(+2.89%) |
Aug 27, 2010 | 4.840 | 4.840 | 4.750 | 4.840 | 6,869 | +0.07(+1.47%) |
Aug 26, 2010 | 5.000 | 5.000 | 4.770 | 4.770 | 13,929 | -0.23(-4.60%) |
Aug 25, 2010 | 4.920 | 5.000 | 4.890 | 5.000 | 16,736 | +0.08(+1.63%) |
Aug 24, 2010 | 4.990 | 5.000 | 4.820 | 4.920 | 44,190 | -0.08(-1.60%) |
Aug 23, 2010 | 5.220 | 5.220 | 4.980 | 5.000 | 125,500 | -0.19(-3.66%) |
Aug 20, 2010 | 5.250 | 5.300 | 4.970 | 5.190 | 33,786 | -0.06(-1.14%) |
Aug 19, 2010 | 5.320 | 5.350 | 5.240 | 5.250 | 12,700 | -0.10(-1.83%) |
Aug 18, 2010 | 5.310 | 5.400 | 5.310 | 5.348 | 16,685 | +0.00(+0.09%) |
Aug 17, 2010 | 5.340 | 5.370 | 5.320 | 5.343 | 16,500 | -0.01(-0.13%) |
Aug 16, 2010 | 5.350 | 5.490 | 5.230 | 5.350 | 80,006 | +0.00(+0.00%) |
Aug 13, 2010 | 5.350 | 5.469 | 5.220 | 5.350 | 25,774 | -0.04(-0.74%) |
Aug 12, 2010 | 5.680 | 5.680 | 5.280 | 5.390 | 12,500 | -0.36(-6.26%) |
Aug 11, 2010 | 5.850 | 5.850 | 5.660 | 5.750 | 6,036 | -0.12(-2.05%) |
Aug 10, 2010 | 5.990 | 6.000 | 5.870 | 5.870 | 10,151 | -0.12(-2.00%) |
Aug 09, 2010 | 5.960 | 6.000 | 5.940 | 5.990 | 12,855 | -0.01(-0.17%) |
Aug 06, 2010 | 6.000 | 6.000 | 5.880 | 6.000 | 31,573 | +0.12(+2.04%) |
Aug 05, 2010 | 5.900 | 6.000 | 5.870 | 5.880 | 34,601 | -0.09(-1.51%) |
Aug 04, 2010 | 6.000 | 6.000 | 5.900 | 5.970 | 30,153 | +0.00(+0.00%) |
Aug 03, 2010 | 5.940 | 6.040 | 5.860 | 5.970 | 40,066 | -0.02(-0.33%) |