Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 2.087 | 2.119 | 2.087 | 2.115 | 37,760 | +0.01(+0.38%) |
Oct 30, 2002 | 2.066 | 2.119 | 2.066 | 2.107 | 32,824 | +0.00(+0.00%) |
Oct 29, 2002 | 2.147 | 2.147 | 2.107 | 2.107 | 35,292 | -0.04(-1.89%) |
Oct 28, 2002 | 2.147 | 2.176 | 2.123 | 2.147 | 76,754 | +0.01(+0.57%) |
Oct 25, 2002 | 2.135 | 2.143 | 2.087 | 2.135 | 54,542 | -0.01(-0.38%) |
Oct 24, 2002 | 2.164 | 2.168 | 2.079 | 2.143 | 47,879 | +0.00(+0.00%) |
Oct 23, 2002 | 2.127 | 2.147 | 2.123 | 2.143 | 43,930 | +0.02(+0.95%) |
Oct 22, 2002 | 2.103 | 2.135 | 2.083 | 2.123 | 86,379 | +0.04(+1.95%) |
Oct 21, 2002 | 2.087 | 2.103 | 2.054 | 2.083 | 156,470 | +0.01(+0.59%) |
Oct 18, 2002 | 2.083 | 2.087 | 2.066 | 2.071 | 87,613 | +0.00(+0.20%) |
Oct 17, 2002 | 2.062 | 2.071 | 2.058 | 2.066 | 115,008 | +0.00(+0.20%) |
Oct 16, 2002 | 2.075 | 2.103 | 2.058 | 2.062 | 92,056 | -0.00(-0.20%) |
Oct 15, 2002 | 2.083 | 2.107 | 2.066 | 2.066 | 161,900 | -0.01(-0.59%) |
Oct 14, 2002 | 2.103 | 2.103 | 2.066 | 2.079 | 85,639 | -0.02(-0.77%) |
Oct 11, 2002 | 2.115 | 2.115 | 2.058 | 2.095 | 1,900,357 | +0.02(+0.98%) |
Oct 10, 2002 | 2.083 | 2.091 | 2.066 | 2.075 | 80,703 | +0.00(+0.00%) |
Oct 09, 2002 | 2.164 | 2.164 | 2.058 | 2.075 | 133,025 | -0.11(-5.01%) |
Oct 08, 2002 | 2.216 | 2.216 | 2.119 | 2.184 | 45,657 | -0.00(-0.19%) |
Oct 07, 2002 | 2.160 | 2.224 | 2.160 | 2.188 | 80,950 | +0.04(+1.70%) |
Oct 04, 2002 | 2.168 | 2.168 | 2.107 | 2.152 | 57,751 | -0.03(-1.30%) |
Oct 03, 2002 | 2.127 | 2.184 | 2.111 | 2.180 | 35,045 | +0.04(+2.09%) |
Oct 02, 2002 | 2.156 | 2.164 | 2.135 | 2.135 | 31,096 | -0.02(-1.13%) |
Oct 01, 2002 | 2.143 | 2.172 | 2.107 | 2.160 | 320,839 | +0.03(+1.52%) |
Sep 30, 2002 | 2.147 | 2.168 | 2.107 | 2.127 | 78,975 | +0.02(+0.77%) |
Sep 27, 2002 | 2.147 | 2.160 | 2.111 | 2.111 | 71,325 | -0.04(-1.88%) |
Sep 26, 2002 | 2.119 | 2.164 | 2.119 | 2.152 | 34,798 | +0.01(+0.57%) |
Sep 25, 2002 | 2.127 | 2.160 | 2.119 | 2.139 | 30,849 | +0.00(+0.19%) |
Sep 24, 2002 | 2.152 | 2.152 | 2.119 | 2.135 | 97,732 | -0.01(-0.57%) |
Sep 23, 2002 | 2.127 | 2.152 | 2.127 | 2.147 | 84,158 | +0.03(+1.53%) |
Sep 20, 2002 | 2.115 | 2.119 | 2.087 | 2.115 | 158,445 | +0.00(+0.19%) |
Sep 19, 2002 | 2.099 | 2.115 | 2.099 | 2.111 | 37,019 | +0.01(+0.58%) |
Sep 18, 2002 | 2.099 | 2.119 | 2.071 | 2.099 | 92,796 | +0.01(+0.58%) |
Sep 17, 2002 | 2.115 | 2.119 | 2.062 | 2.087 | 136,973 | -0.01(-0.58%) |
Sep 16, 2002 | 2.119 | 2.123 | 2.075 | 2.099 | 127,842 | -0.02(-0.77%) |
Sep 13, 2002 | 2.099 | 2.119 | 2.071 | 2.115 | 32,330 | +0.01(+0.58%) |
Sep 12, 2002 | 2.107 | 2.107 | 2.071 | 2.103 | 63,921 | -0.02(-0.95%) |
Sep 11, 2002 | 2.103 | 2.127 | 2.075 | 2.123 | 29,862 | +0.02(+0.96%) |
Sep 10, 2002 | 2.107 | 2.127 | 2.050 | 2.103 | 75,767 | -0.01(-0.38%) |
Sep 09, 2002 | 2.099 | 2.115 | 2.099 | 2.111 | 10,859 | +0.01(+0.39%) |
Sep 06, 2002 | 2.087 | 2.111 | 2.087 | 2.103 | 64,908 | -0.00(-0.19%) |
Sep 05, 2002 | 2.147 | 2.147 | 2.079 | 2.107 | 26,901 | +0.00(+0.00%) |
Sep 04, 2002 | 2.087 | 2.107 | 2.066 | 2.107 | 13,820 | +0.00(+0.19%) |
Sep 03, 2002 | 2.127 | 2.127 | 2.042 | 2.103 | 59,972 | -0.04(-2.08%) |
Aug 30, 2002 | 2.147 | 2.147 | 2.119 | 2.147 | 22,458 | +0.03(+1.34%) |
Aug 29, 2002 | 2.147 | 2.147 | 2.087 | 2.119 | 44,917 | -0.04(-1.69%) |
Aug 28, 2002 | 2.095 | 2.160 | 2.095 | 2.156 | 87,613 | +0.05(+2.31%) |
Aug 27, 2002 | 2.160 | 2.160 | 2.091 | 2.107 | 66,635 | -0.04(-1.70%) |
Aug 26, 2002 | 2.152 | 2.168 | 2.127 | 2.143 | 106,370 | -0.01(-0.56%) |
Aug 23, 2002 | 2.119 | 2.164 | 2.111 | 2.156 | 76,261 | +0.03(+1.53%) |
Aug 22, 2002 | 2.119 | 2.123 | 2.091 | 2.123 | 48,619 | +0.01(+0.38%) |
Aug 21, 2002 | 2.079 | 2.119 | 2.075 | 2.115 | 33,317 | +0.04(+2.15%) |
Aug 20, 2002 | 2.046 | 2.111 | 2.046 | 2.071 | 65,895 | +0.03(+1.59%) |
Aug 16, 2002 | 2.026 | 2.066 | 1.937 | 2.038 | 50,840 | -0.03(-1.37%) |
Aug 15, 2002 | 2.002 | 2.066 | 1.961 | 2.066 | 56,763 | +0.09(+4.51%) |
Aug 14, 2002 | 2.026 | 2.026 | 1.965 | 1.977 | 60,959 | -0.05(-2.40%) |
Aug 13, 2002 | 1.945 | 2.026 | 1.908 | 2.026 | 34,798 | +0.09(+4.60%) |
Aug 12, 2002 | 1.848 | 1.945 | 1.831 | 1.937 | 45,164 | +0.04(+1.92%) |
Aug 07, 2002 | 1.929 | 1.929 | 1.823 | 1.900 | 144,130 | -0.02(-1.05%) |
Aug 06, 2002 | 1.933 | 1.985 | 1.912 | 1.921 | 87,613 | -0.02(-1.04%) |
Aug 05, 2002 | 1.925 | 1.961 | 1.925 | 1.941 | 35,539 | -0.05(-2.64%) |
Aug 02, 2002 | 2.006 | 2.026 | 1.985 | 1.994 | 8,884 | +0.01(+0.41%) |